Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.094	5.157	5.039	5.094	24,791,018	-0.04(-0.81%)
Jul 29, 2010	5.122	5.206	5.039	5.136	1,572	+0.08(+1.51%)
Jul 28, 2010	5.060	5.115	4.941	5.060	25,116	+0.05(+0.97%)
Jul 27, 2010	5.011	5.365	5.004	5.011	29,424	+0.08(+1.69%)
Jul 26, 2010	4.650	4.935	4.580	4.928	38,318,864	+0.31(+6.62%)
Jul 23, 2010	4.538	4.677	4.469	4.622	27,783,622	+0.03(+0.76%)
Jul 22, 2010	4.385	4.601	4.379	4.587	431	+0.28(+6.45%)
Jul 21, 2010	4.657	4.691	4.309	4.309	52,394,140	-0.25(-5.49%)
Jul 20, 2010	4.559	4.580	4.399	4.559	30,927,234	-0.08(-1.80%)
Jul 19, 2010	4.538	4.663	4.455	4.643	27,497,002	+0.09(+1.98%)
Jul 16, 2010	4.552	4.830	4.524	4.552	31,219,198	-0.33(-6.70%)
Jul 15, 2010	4.997	4.997	4.740	4.879	34,235,924	-0.09(-1.82%)
Jul 14, 2010	5.039	5.039	4.872	4.969	287	-0.16(-3.12%)
Jul 13, 2010	5.122	5.178	5.060	5.129	6,961	+0.10(+1.93%)
Jul 12, 2010	4.921	5.094	4.900	5.032	29,503,450	+0.06(+1.26%)
Jul 09, 2010	4.969	4.997	4.712	4.969	28,977,470	+0.22(+4.69%)
Jul 08, 2010	4.677	4.754	4.622	4.747	102,157	+0.13(+2.86%)
Jul 07, 2010	4.455	4.615	4.420	4.615	44,362,384	+0.16(+3.59%)
Jul 06, 2010	4.455	4.580	4.392	4.455	10,186	+0.12(+2.72%)
Jul 02, 2010	4.337	4.511	4.253	4.337	27,110,920	-0.10(-2.35%)
Jul 01, 2010	4.580	4.691	4.323	4.441	3,021	-0.13(-2.89%)
Jun 30, 2010	4.698	4.809	4.552	4.573	719	-0.13(-2.66%)
Jun 29, 2010	4.698	4.858	4.636	4.698	13,099	-0.16(-3.22%)
Jun 25, 2010	4.855	4.858	4.691	4.855	34,816,288	+0.12(+2.57%)
Jun 24, 2010	4.865	4.900	4.712	4.733	13,956	-0.18(-3.68%)
Jun 23, 2010	4.872	4.955	4.796	4.914	24,994,954	+0.05(+1.00%)
Jun 22, 2010	5.011	5.011	4.865	4.865	4,316	-0.12(-2.37%)
Jun 21, 2010	5.046	5.105	4.938	4.983	28,026,014	+0.01(+0.28%)
Jun 18, 2010	4.969	5.011	4.900	4.969	21,240,100	+0.00(+0.00%)
Jun 17, 2010	5.011	5.021	4.900	4.969	28,672,974	-0.01(-0.14%)
Jun 16, 2010	5.025	5.060	4.921	4.976	30,893,988	-0.13(-2.45%)
Jun 15, 2010	5.025	5.122	4.900	5.101	2,446	+0.13(+2.66%)
Jun 14, 2010	4.955	5.046	4.844	4.969	30,092,738	+0.07(+1.42%)
Jun 11, 2010	4.907	4.907	4.754	4.900	28,028,506	-0.07(-1.40%)
Jun 10, 2010	4.803	4.969	4.761	4.969	33,694,268	+0.26(+5.45%)
Jun 09, 2010	4.983	4.997	4.678	4.712	43,992,848	-0.22(-4.37%)
Jun 08, 2010	4.844	4.935	4.706	4.928	2,881	+0.13(+2.75%)
Jun 07, 2010	4.990	5.073	4.775	4.796	29,731,858	-0.15(-3.09%)
Jun 04, 2010	4.948	5.184	4.907	4.948	37,025,328	-0.35(-6.68%)
Jun 03, 2010	5.379	5.448	5.268	5.302	720	-0.03(-0.65%)
Jun 02, 2010	5.191	5.337	5.150	5.337	17,454	+0.22(+4.20%)
Jun 01, 2010	5.233	5.337	5.122	5.122	4,322	-0.17(-3.28%)
May 28, 2010	5.295	5.511	5.268	5.295	23,925,412	-0.17(-3.17%)
May 27, 2010	5.275	5.476	5.171	5.469	33,167,110	+0.33(+6.49%)
May 26, 2010	5.282	5.302	5.108	5.136	4,855	-0.03(-0.67%)
May 25, 2010	4.810	5.191	4.754	5.171	8,123	+0.17(+3.47%)
May 24, 2010	5.191	5.198	4.997	4.997	29,084,610	-0.19(-3.61%)
May 21, 2010	4.914	5.219	4.858	5.184	61,714,544	+0.15(+3.03%)
May 20, 2010	5.058	5.240	5.025	5.032	1,584	-0.40(-7.29%)
May 19, 2010	5.441	5.559	5.275	5.427	52,988,516	-0.07(-1.26%)
May 18, 2010	5.823	5.844	5.323	5.497	2,449	-0.24(-4.23%)
May 17, 2010	5.726	5.795	5.525	5.740	38,963,004	+0.01(+0.12%)
May 14, 2010	5.733	5.906	5.615	5.733	49,342,956	-0.33(-5.49%)
May 13, 2010	6.087	6.219	6.052	6.066	25,192,366	-0.05(-0.79%)
May 12, 2010	6.066	6.163	6.045	6.114	30,050,922	+0.10(+1.61%)
May 11, 2010	6.104	6.149	5.996	6.017	1,873	+0.11(+1.88%)
May 10, 2010	5.844	5.906	5.760	5.906	41,615,912	+0.36(+6.51%)
May 07, 2010	5.726	5.816	5.379	5.545	67,159,560	-0.18(-3.15%)
May 06, 2010	5.636	6.073	5.268	5.726	68,783	-0.06(-1.08%)
May 05, 2010	5.899	6.121	5.726	5.788	35,672,764	-0.17(-2.80%)
May 04, 2010	6.066	6.128	5.899	5.955	1,584	-0.18(-2.94%)