Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.939	3.091	2.897	3.063	48,453,840	+0.13(+4.49%)
Jul 30, 2009	2.786	2.966	2.772	2.932	79,408,304	+0.24(+8.74%)
Jul 29, 2009	2.717	2.793	2.661	2.696	39,569,940	-0.01(-0.51%)
Jul 28, 2009	2.793	2.807	2.689	2.710	38,196,012	-0.08(-2.98%)
Jul 27, 2009	2.620	2.814	2.578	2.793	75,993,432	+0.24(+9.21%)
Jul 24, 2009	2.502	2.578	2.447	2.557	29,370,990	+0.02(+0.82%)
Jul 23, 2009	2.488	2.557	2.377	2.537	59,963,416	+0.11(+4.57%)
Jul 22, 2009	2.356	2.544	2.287	2.426	71,199,104	+0.06(+2.34%)
Jul 21, 2009	2.800	2.578	2.329	2.370	145,806,032	-0.43(-15.35%)
Jul 20, 2009	2.828	2.862	2.779	2.800	35,753,288	-0.01(-0.25%)
Jul 17, 2009	2.911	2.911	2.696	2.807	37,479,620	-0.12(-4.03%)
Jul 16, 2009	2.876	2.946	2.835	2.925	30,542,700	+0.01(+0.24%)
Jul 15, 2009	2.876	2.952	2.842	2.918	49,289,960	+0.08(+2.93%)
Jul 14, 2009	2.814	2.883	2.772	2.835	36,722,116	+0.01(+0.49%)
Jul 13, 2009	2.738	2.821	2.724	2.821	37,742,932	+0.12(+4.36%)
Jul 10, 2009	2.648	2.710	2.613	2.703	26,678,922	+0.04(+1.56%)
Jul 09, 2009	2.648	2.696	2.620	2.661	27,390,014	+0.06(+2.13%)
Jul 08, 2009	2.668	2.710	2.460	2.606	50,364,044	-0.05(-1.83%)
Jul 07, 2009	2.654	2.724	2.620	2.654	35,294,360	-0.01(-0.26%)
Jul 06, 2009	2.613	2.703	2.599	2.661	34,405,084	+0.06(+2.40%)
Jul 02, 2009	2.710	2.738	2.599	2.599	33,758,948	-0.15(-5.54%)
Jul 01, 2009	2.800	2.814	2.738	2.752	23,678,232	-0.05(-1.73%)
Jun 30, 2009	2.849	2.869	2.696	2.800	34,426,072	-0.02(-0.74%)
Jun 29, 2009	2.717	2.862	2.675	2.821	45,923,612	+0.08(+3.04%)
Jun 26, 2009	2.696	2.738	2.613	2.738	44,265,744	-0.01(-0.25%)
Jun 25, 2009	2.648	2.745	2.613	2.745	44,822,884	+0.10(+3.94%)
Jun 24, 2009	2.689	2.703	2.613	2.641	33,579,044	+0.03(+1.33%)
Jun 23, 2009	2.661	2.717	2.537	2.606	47,876,476	-0.06(-2.08%)
Jun 22, 2009	2.828	2.855	2.641	2.661	62,325,412	-0.20(-7.02%)
Jun 19, 2009	2.862	2.890	2.758	2.862	94,621,624	+0.07(+2.48%)
Jun 18, 2009	2.793	2.918	2.772	2.793	50,891,900	+0.03(+1.00%)
Jun 17, 2009	2.946	2.904	2.661	2.765	83,252,256	-0.18(-6.12%)
Jun 16, 2009	3.036	3.036	2.904	2.946	57,316,356	-0.06(-1.85%)
Jun 15, 2009	3.036	3.126	2.946	3.001	68,537,072	-0.09(-2.91%)
Jun 12, 2009	3.036	3.209	3.022	3.091	55,906,524	+0.06(+2.06%)
Jun 11, 2009	2.855	3.140	2.835	3.029	149,944,160	+0.26(+9.25%)
Jun 10, 2009	2.828	2.842	2.752	2.772	43,210,956	-0.04(-1.48%)
Jun 09, 2009	2.821	2.849	2.779	2.814	31,454,650	-0.01(-0.25%)
Jun 08, 2009	2.814	2.849	2.779	2.821	47,370,440	+0.05(+1.75%)
Jun 05, 2009	2.890	2.932	2.752	2.772	74,403,272	-0.06(-1.96%)
Jun 04, 2009	2.828	2.911	2.772	2.828	102,895,456	+0.03(+0.99%)
Jun 03, 2009	2.772	2.862	2.772	2.800	55,762,916	+0.03(+1.06%)
Jun 02, 2009	2.772	2.835	2.682	2.771	69,036,096	+0.01(+0.19%)
Jun 01, 2009	2.918	2.939	2.738	2.765	84,671,424	-0.14(-4.77%)
May 29, 2009	2.800	2.904	2.696	2.904	119,381,384	+0.12(+4.23%)
May 28, 2009	2.807	2.835	2.613	2.786	94,877,464	+0.04(+1.52%)
May 27, 2009	2.779	2.855	2.696	2.745	129,107,816	+0.09(+3.39%)
May 26, 2009	2.772	2.786	2.544	2.654	161,622,240	-0.15(-5.20%)
May 22, 2009	2.966	2.980	2.758	2.800	146,599,760	-0.04(-1.46%)
May 21, 2009	3.389	2.925	2.703	2.842	823,587,200	-0.55(-16.16%)
May 20, 2009	3.375	3.770	3.306	3.389	147,054,000	-0.24(-6.68%)
May 19, 2009	3.652	4.075	3.576	3.632	47,571,212	-0.13(-3.50%)
May 18, 2009	3.479	3.840	3.424	3.763	53,525,028	+0.40(+11.96%)
May 15, 2009	3.465	3.507	3.257	3.361	32,594,982	-0.09(-2.61%)
May 14, 2009	3.188	3.632	3.153	3.452	35,577,436	+0.19(+5.96%)
May 13, 2009	3.479	3.590	3.223	3.257	49,166,476	-0.45(-12.15%)
May 12, 2009	4.186	4.228	3.500	3.708	52,571,776	-0.40(-9.63%)
May 11, 2009	4.401	4.512	4.068	4.103	50,389,276	-0.42(-9.34%)
May 08, 2009	3.937	4.574	3.382	4.526	98,601,864	+0.90(+24.86%)
May 07, 2009	4.519	4.540	3.486	3.625	61,824,884	-0.42(-10.29%)
May 06, 2009	4.020	4.540	3.750	4.041	96,191,752	+0.24(+6.19%)
May 05, 2009	3.673	3.867	3.479	3.805	43,761,840	-0.03(-0.72%)
May 04, 2009	3.763	3.881	3.625	3.833	68,772,928	+0.79(+25.97%)