Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.49	20.71	20.43	20.56	1,383,829	+0.08(+0.41%)
Jul 29, 2004	20.43	20.59	20.37	20.48	1,395,235	-0.17(-0.80%)
Jul 28, 2004	20.71	20.79	20.45	20.65	2,216,293	-0.05(-0.23%)
Jul 27, 2004	20.47	20.72	20.44	20.70	1,589,419	+0.17(+0.84%)
Jul 26, 2004	20.46	20.57	20.44	20.52	1,324,058	-0.03(-0.13%)
Jul 23, 2004	20.47	20.64	20.43	20.55	1,240,754	+0.06(+0.27%)
Jul 22, 2004	20.43	20.59	20.36	20.50	1,549,716	-0.12(-0.57%)
Jul 21, 2004	20.92	20.99	20.61	20.61	1,302,402	-0.21(-1.03%)
Jul 20, 2004	20.78	20.92	20.65	20.83	2,220,480	+0.03(+0.17%)
Jul 19, 2004	20.71	20.92	20.71	20.79	1,401,587	+0.00(+0.00%)
Jul 16, 2004	20.71	20.95	20.68	20.79	2,005,073	-0.12(-0.60%)
Jul 15, 2004	20.66	20.95	20.59	20.92	1,987,459	+0.20(+0.97%)
Jul 14, 2004	20.85	20.85	20.62	20.72	1,141,569	-0.20(-0.96%)
Jul 13, 2004	20.95	21.02	20.83	20.92	1,031,122	-0.03(-0.13%)
Jul 12, 2004	20.85	20.95	20.66	20.95	1,113,560	-0.03(-0.13%)
Jul 09, 2004	21.10	21.10	20.74	20.97	1,338,640	-0.16(-0.75%)
Jul 08, 2004	21.35	21.35	21.08	21.13	1,483,736	-0.21(-1.01%)
Jul 07, 2004	21.26	21.46	21.18	21.35	1,767,144	+0.08(+0.39%)
Jul 06, 2004	21.09	21.26	20.93	21.26	1,510,157	+0.10(+0.49%)
Jul 02, 2004	21.13	21.28	20.99	21.16	1,718,056	+0.23(+1.09%)
Jul 01, 2004	20.69	21.17	20.60	20.93	2,629,204	+0.43(+2.08%)
Jun 30, 2004	20.62	20.76	20.51	20.51	3,152,971	-0.11(-0.54%)
Jun 29, 2004	20.82	20.82	20.62	20.62	852,188	-0.20(-0.94%)
Jun 28, 2004	20.67	20.95	20.67	20.81	1,419,541	+0.39(+1.92%)
Jun 25, 2004	20.79	20.84	20.42	20.42	1,078,915	-0.37(-1.78%)
Jun 24, 2004	20.83	20.90	20.68	20.79	901,918	-0.04(-0.19%)
Jun 23, 2004	20.90	20.93	20.75	20.83	827,412	-0.01(-0.03%)
Jun 22, 2004	20.47	20.93	20.37	20.84	1,584,239	+0.40(+1.95%)
Jun 21, 2004	20.59	20.61	20.43	20.44	792,654	-0.02(-0.11%)
Jun 18, 2004	20.34	20.60	20.33	20.46	991,219	-0.02(-0.11%)
Jun 17, 2004	20.65	20.70	20.48	20.48	735,259	-0.25(-1.19%)
Jun 16, 2004	20.87	20.89	20.65	20.73	585,890	-0.10(-0.46%)
Jun 15, 2004	20.92	20.98	20.71	20.83	784,098	-0.16(-0.75%)
Jun 14, 2004	21.30	21.31	20.93	20.98	665,744	-0.31(-1.48%)
Jun 10, 2004	21.21	21.31	21.16	21.30	561,827	+0.17(+0.82%)
Jun 09, 2004	21.46	21.46	21.12	21.12	1,702,772	-0.34(-1.57%)
Jun 08, 2004	21.40	21.48	21.28	21.46	934,180	+0.03(+0.13%)
Jun 07, 2004	21.29	21.43	21.22	21.43	737,220	+0.20(+0.95%)
Jun 04, 2004	21.22	21.31	21.17	21.23	745,241	+0.11(+0.50%)
Jun 03, 2004	21.29	21.29	21.02	21.12	1,052,178	-0.13(-0.61%)
Jun 02, 2004	21.36	21.40	21.13	21.25	1,483,531	+0.11(+0.50%)
Jun 01, 2004	21.33	21.42	21.07	21.15	1,718,279	-0.19(-0.87%)
May 28, 2004	21.23	21.58	21.08	21.33	5,154,304	+0.21(+0.98%)
May 27, 2004	20.95	21.18	20.87	21.12	1,746,085	+0.32(+1.54%)
May 26, 2004	20.63	21.00	20.58	20.80	1,385,140	+0.19(+0.90%)
May 25, 2004	20.44	20.62	20.23	20.62	879,637	+0.18(+0.88%)
May 24, 2004	20.37	20.47	20.26	20.44	849,514	+0.13(+0.64%)
May 21, 2004	20.13	20.35	20.06	20.31	934,715	+0.26(+1.32%)
May 20, 2004	19.97	20.06	19.91	20.05	709,770	+0.07(+0.37%)
May 19, 2004	20.01	20.18	19.87	19.97	946,658	+0.18(+0.91%)
May 18, 2004	19.69	19.91	19.69	19.79	1,059,665	+0.20(+1.00%)
May 17, 2004	19.48	19.68	19.32	19.60	804,062	-0.05(-0.26%)
May 14, 2004	19.58	19.80	19.38	19.65	479,121	+0.03(+0.14%)
May 13, 2004	19.52	19.93	19.51	19.62	764,135	+0.01(+0.06%)
May 12, 2004	19.36	19.63	19.05	19.61	860,387	+0.35(+1.81%)
May 11, 2004	19.13	19.41	19.10	19.26	1,021,342	+0.19(+0.97%)
May 10, 2004	19.36	19.37	18.95	19.07	1,058,774	-0.28(-1.45%)
May 07, 2004	19.61	19.62	19.25	19.36	1,046,653	-0.29(-1.48%)
May 06, 2004	19.58	19.75	19.52	19.65	690,342	+0.08(+0.40%)
May 05, 2004	19.75	19.96	19.51	19.57	893,897	-0.08(-0.40%)
May 04, 2004	19.47	19.75	19.37	19.65	758,966	+0.15(+0.78%)