Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.34	11.35	11.29	11.31	59,921	+0.06(+0.50%)
Jul 30, 2015	11.22	11.27	11.21	11.26	51,588	+0.02(+0.21%)
Jul 29, 2015	11.13	11.25	11.13	11.23	38,335	+0.07(+0.59%)
Jul 28, 2015	11.10	11.18	11.04	11.17	63,686	+0.13(+1.16%)
Jul 27, 2015	11.12	11.16	11.03	11.04	65,260	-0.12(-1.10%)
Jul 24, 2015	11.20	11.26	11.11	11.16	62,829	-0.07(-0.59%)
Jul 23, 2015	11.30	11.32	11.22	11.23	65,262	-0.04(-0.38%)
Jul 22, 2015	11.35	11.36	11.25	11.27	59,973	-0.08(-0.71%)
Jul 21, 2015	11.35	11.39	11.30	11.35	115,966	-0.01(-0.12%)
Jul 20, 2015	11.31	11.39	11.29	11.36	84,070	+0.05(+0.46%)
Jul 17, 2015	11.30	11.31	11.27	11.31	61,171	+0.03(+0.28%)
Jul 16, 2015	11.21	11.30	11.20	11.28	89,869	+0.07(+0.59%)
Jul 15, 2015	11.22	11.26	11.20	11.21	55,138	-0.01(-0.13%)
Jul 14, 2015	11.16	11.25	11.16	11.23	93,113	+0.08(+0.76%)
Jul 13, 2015	11.04	11.15	11.01	11.14	57,740	+0.14(+1.24%)
Jul 10, 2015	10.97	11.02	10.95	11.01	69,771	+0.19(+1.78%)
Jul 09, 2015	10.88	10.88	10.82	10.82	41,210	+0.06(+0.52%)
Jul 08, 2015	10.76	10.83	10.73	10.76	106,991	-0.13(-1.21%)
Jul 07, 2015	10.97	10.97	10.85	10.89	68,697	-0.08(-0.73%)
Jul 06, 2015	10.92	11.00	10.89	10.97	78,462	-0.07(-0.64%)
Jul 02, 2015	11.09	11.04	11.04	11.04	113,383	-0.06(-0.51%)
Jul 01, 2015	11.11	11.22	11.01	11.10	100,118	+0.13(+1.15%)
Jun 30, 2015	11.08	11.08	10.87	10.97	174,365	+0.07(+0.60%)
Jun 29, 2015	11.18	11.19	10.89	10.90	134,280	-0.34(-3.00%)
Jun 26, 2015	11.37	11.37	11.24	11.24	53,848	-0.16(-1.44%)
Jun 25, 2015	11.52	11.52	11.36	11.41	82,458	-0.11(-0.94%)
Jun 24, 2015	11.55	11.58	11.48	11.51	53,673	-0.07(-0.57%)
Jun 23, 2015	11.49	11.59	11.47	11.58	67,836	+0.10(+0.86%)
Jun 22, 2015	11.59	11.59	11.47	11.48	60,289	+0.01(+0.08%)
Jun 19, 2015	11.52	11.55	11.45	11.47	53,486	-0.04(-0.33%)
Jun 18, 2015	11.47	11.60	11.47	11.51	97,804	+0.00(+0.00%)
Jun 17, 2015	11.46	11.57	11.45	11.51	35,078	+0.06(+0.53%)
Jun 16, 2015	11.38	11.51	11.38	11.45	49,818	-0.00(-0.04%)
Jun 15, 2015	11.44	11.49	11.43	11.45	34,908	-0.07(-0.61%)
Jun 12, 2015	11.48	11.52	11.45	11.52	92,121	-0.01(-0.08%)
Jun 11, 2015	11.49	11.55	11.45	11.53	63,140	+0.08(+0.73%)
Jun 10, 2015	11.33	11.48	11.33	11.45	67,479	+0.15(+1.32%)
Jun 09, 2015	11.33	11.33	11.29	11.30	72,288	-0.02(-0.16%)
Jun 08, 2015	11.42	11.42	11.31	11.32	56,315	-0.10(-0.86%)
Jun 05, 2015	11.43	11.47	11.40	11.42	42,650	-0.05(-0.45%)
Jun 04, 2015	11.49	11.52	11.44	11.47	71,657	-0.06(-0.52%)
Jun 03, 2015	11.51	11.57	11.45	11.53	52,762	+0.00(+0.00%)
Jun 02, 2015	11.48	11.53	11.44	11.53	36,415	+0.05(+0.41%)
Jun 01, 2015	11.52	11.52	11.46	11.48	48,464	-0.01(-0.08%)
May 29, 2015	11.55	11.55	11.46	11.49	78,789	-0.02(-0.17%)
May 28, 2015	11.49	11.55	11.49	11.51	37,427	-0.03(-0.27%)
May 27, 2015	11.57	11.57	11.50	11.54	57,726	-0.01(-0.12%)
May 26, 2015	11.57	11.60	11.48	11.56	98,682	-0.07(-0.56%)
May 22, 2015	11.52	11.62	11.62	11.62	69,130	+0.09(+0.77%)
May 21, 2015	11.56	11.56	11.51	11.53	109,792	-0.01(-0.12%)
May 20, 2015	11.59	11.62	11.52	11.55	98,809	+0.00(+0.00%)
May 19, 2015	11.55	11.57	11.52	11.55	98,371	+0.02(+0.20%)
May 18, 2015	11.57	11.57	11.47	11.52	67,069	-0.04(-0.37%)
May 15, 2015	11.47	11.63	11.46	11.57	149,013	+0.10(+0.86%)
May 14, 2015	11.21	11.54	11.21	11.47	178,721	+0.04(+0.36%)
May 13, 2015	11.40	11.45	11.38	11.43	91,746	+0.03(+0.28%)
May 12, 2015	11.31	11.46	11.28	11.39	164,341	-0.03(-0.24%)
May 11, 2015	11.49	11.54	11.42	11.42	232,494	-0.06(-0.56%)
May 08, 2015	11.66	11.67	11.48	11.49	97,820	-0.01(-0.08%)
May 07, 2015	11.52	11.55	11.47	11.50	71,613	-0.07(-0.60%)
May 06, 2015	11.63	11.65	11.50	11.57	95,891	-0.06(-0.52%)
May 05, 2015	11.69	11.69	11.57	11.63	80,654	-0.05(-0.44%)
May 04, 2015	11.68	11.73	11.67	11.68	58,681	+0.06(+0.48%)