Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.783	6.825	6.740	6.780	140,606	-0.10(-1.51%)
Jul 28, 2011	6.936	6.972	6.868	6.884	72,438	-0.06(-0.85%)
Jul 27, 2011	7.048	7.048	6.943	6.943	325,145	-0.14(-1.98%)
Jul 26, 2011	7.110	7.110	6.914	7.084	299,766	-0.02(-0.23%)
Jul 25, 2011	7.120	7.149	7.077	7.100	64,469	-0.06(-0.87%)
Jul 22, 2011	7.169	7.169	7.162	7.162	101,766	+0.03(+0.41%)
Jul 21, 2011	7.048	7.142	7.028	7.133	124,692	+0.13(+1.91%)
Jul 20, 2011	7.031	7.035	6.979	6.999	103,960	-0.01(-0.11%)
Jul 19, 2011	6.951	7.006	6.951	7.006	126,097	+0.09(+1.27%)
Jul 18, 2011	6.957	6.957	6.867	6.918	66,530	-0.04(-0.56%)
Jul 15, 2011	6.977	7.000	6.938	6.957	69,381	+0.01(+0.09%)
Jul 14, 2011	7.019	7.038	6.931	6.951	85,391	-0.04(-0.56%)
Jul 13, 2011	6.967	7.084	6.967	6.990	72,534	+0.04(+0.51%)
Jul 12, 2011	6.977	6.996	6.938	6.954	106,285	-0.02(-0.34%)
Jul 11, 2011	7.016	7.078	6.957	6.978	101,718	-0.15(-2.09%)
Jul 08, 2011	7.136	7.162	7.022	7.127	204,540	-0.09(-1.26%)
Jul 07, 2011	7.208	7.234	7.201	7.218	139,092	+0.07(+0.91%)
Jul 06, 2011	7.139	7.169	7.104	7.153	144,869	+0.01(+0.18%)
Jul 05, 2011	7.127	7.156	7.104	7.139	118,583	-0.01(-0.18%)
Jul 01, 2011	7.039	7.153	7.022	7.153	88,612	+0.10(+1.38%)
Jun 30, 2011	7.003	7.058	7.003	7.055	99,771	+0.08(+1.12%)
Jun 29, 2011	6.925	6.977	6.892	6.977	54,430	+0.10(+1.47%)
Jun 28, 2011	6.792	6.879	6.788	6.876	64,257	+0.11(+1.68%)
Jun 27, 2011	6.710	6.792	6.671	6.762	102,111	+0.07(+1.02%)
Jun 24, 2011	6.805	6.824	6.665	6.694	144,269	-0.11(-1.67%)
Jun 23, 2011	6.697	6.808	6.658	6.808	154,493	+0.02(+0.34%)
Jun 22, 2011	6.808	6.876	6.785	6.785	118,133	-0.06(-0.90%)
Jun 21, 2011	6.779	6.855	6.779	6.847	87,344	+0.10(+1.53%)
Jun 20, 2011	6.750	6.763	6.737	6.744	78,012	+0.04(+0.53%)
Jun 17, 2011	6.792	6.792	6.686	6.708	85,414	+0.00(+0.00%)
Jun 16, 2011	6.721	6.783	6.611	6.708	161,097	-0.03(-0.43%)
Jun 15, 2011	6.847	6.851	6.718	6.737	112,878	-0.15(-2.16%)
Jun 14, 2011	6.886	6.925	6.886	6.886	120,215	+0.06(+0.85%)
Jun 13, 2011	6.873	6.893	6.786	6.828	190,237	-0.05(-0.75%)
Jun 10, 2011	6.993	6.993	6.876	6.880	80,669	-0.13(-1.89%)
Jun 09, 2011	6.935	7.031	6.931	7.012	57,068	+0.08(+1.21%)
Jun 08, 2011	6.931	6.977	6.902	6.928	56,505	-0.03(-0.42%)
Jun 07, 2011	6.944	6.991	6.944	6.957	122,999	+0.04(+0.56%)
Jun 06, 2011	6.951	6.973	6.906	6.919	157,543	-0.05(-0.78%)
Jun 03, 2011	6.951	7.022	6.935	6.973	111,009	+0.04(+0.51%)
May 24, 2011	6.957	6.996	6.915	6.938	122,565	-0.03(-0.37%)
May 23, 2011	7.041	7.041	6.944	6.964	73,168	-0.10(-1.44%)
May 20, 2011	7.122	7.129	7.032	7.065	94,922	-0.04(-0.59%)
May 19, 2011	7.078	7.107	7.040	7.107	109,609	+0.04(+0.50%)
May 18, 2011	7.017	7.072	6.998	7.072	85,273	+0.06(+0.87%)
May 17, 2011	7.033	7.036	6.950	7.011	169,975	-0.05(-0.68%)
May 16, 2011	7.130	7.130	7.056	7.059	57,100	-0.05(-0.77%)
May 13, 2011	7.181	7.181	7.069	7.114	60,673	-0.07(-0.94%)
May 12, 2011	7.117	7.181	7.075	7.181	56,970	+0.02(+0.31%)
May 11, 2011	7.204	7.204	7.117	7.159	105,597	-0.04(-0.54%)
May 10, 2011	7.184	7.208	7.165	7.197	81,831	+0.05(+0.67%)
May 09, 2011	7.088	7.155	7.088	7.149	122,775	+0.03(+0.45%)
May 06, 2011	7.152	7.204	7.101	7.117	169,095	+0.04(+0.59%)
May 05, 2011	7.171	7.200	7.043	7.075	314,548	-0.17(-2.35%)
May 04, 2011	7.290	7.300	7.216	7.245	125,645	-0.05(-0.62%)
May 03, 2011	7.348	7.393	7.257	7.290	126,105	-0.09(-1.22%)