Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	30.16	30.30	30.11	30.30	8,885	+0.20(+0.67%)
Jul 29, 2004	30.25	30.35	30.06	30.10	11,582	-0.15(-0.50%)
Jul 28, 2004	30.13	30.33	30.06	30.25	9,678	+0.21(+0.71%)
Jul 27, 2004	30.19	30.19	29.94	30.04	17,214	-0.09(-0.29%)
Jul 26, 2004	30.43	30.49	29.75	30.13	30,224	-0.37(-1.20%)
Jul 23, 2004	30.25	30.49	30.19	30.49	13,089	+0.25(+0.83%)
Jul 22, 2004	30.13	30.38	30.13	30.24	8,409	+0.05(+0.17%)
Jul 21, 2004	29.62	30.35	29.56	30.19	22,609	+0.63(+2.13%)
Jul 20, 2004	29.81	29.90	29.32	29.56	24,433	-0.13(-0.42%)
Jul 19, 2004	29.76	30.11	29.50	29.69	23,164	-0.13(-0.42%)
Jul 16, 2004	30.13	30.24	29.75	29.81	23,481	-0.28(-0.92%)
Jul 15, 2004	30.13	30.13	29.91	30.09	21,736	+0.09(+0.29%)
Jul 14, 2004	30.06	30.13	29.95	30.00	14,755	-0.11(-0.38%)
Jul 13, 2004	30.09	30.13	29.88	30.11	12,534	-0.10(-0.33%)
Jul 12, 2004	30.23	30.23	29.77	30.22	25,147	-0.04(-0.13%)
Jul 09, 2004	29.94	30.25	29.94	30.25	13,565	+0.37(+1.22%)
Jul 08, 2004	29.56	30.06	29.30	29.89	25,465	+0.34(+1.15%)
Jul 07, 2004	29.43	29.62	29.37	29.55	20,784	+0.29(+0.99%)
Jul 06, 2004	29.24	29.45	29.04	29.26	23,799	-0.04(-0.13%)
Jul 02, 2004	28.80	29.56	28.80	29.30	29,748	+0.63(+2.20%)
Jul 01, 2004	28.54	28.72	28.43	28.66	28,400	-0.19(-0.66%)
Jun 30, 2004	28.68	28.85	28.55	28.85	10,709	+0.24(+0.84%)
Jun 29, 2004	28.93	28.98	28.05	28.61	25,544	-0.25(-0.87%)
Jun 28, 2004	28.55	28.87	28.55	28.87	28,955	+0.28(+0.97%)
Jun 25, 2004	28.26	29.06	28.26	28.59	35,936	+0.29(+1.02%)
Jun 24, 2004	28.49	28.72	28.25	28.30	24,830	-0.06(-0.22%)
Jun 23, 2004	28.68	28.80	28.11	28.36	31,652	-0.24(-0.84%)
Jun 22, 2004	28.87	28.93	28.49	28.60	12,216	-0.10(-0.35%)
Jun 21, 2004	29.33	29.56	28.55	28.70	22,688	-0.76(-2.57%)
Jun 18, 2004	29.26	29.56	29.26	29.46	12,137	+0.25(+0.86%)
Jun 17, 2004	29.12	29.21	28.99	29.21	8,250	+0.15(+0.52%)
Jun 16, 2004	29.72	29.74	28.99	29.06	30,224	-0.67(-2.25%)
Jun 15, 2004	30.06	30.18	29.66	29.72	14,993	+0.11(+0.38%)
Jun 14, 2004	29.51	29.61	29.12	29.61	13,089	-0.03(-0.09%)
Jun 10, 2004	29.75	29.88	29.64	29.64	7,536	-0.24(-0.80%)
Jun 09, 2004	29.69	30.25	29.62	29.88	13,010	+0.25(+0.85%)
Jun 08, 2004	29.94	29.94	28.99	29.62	17,452	-0.25(-0.84%)
Jun 07, 2004	29.96	30.06	29.75	29.88	19,197	-0.13(-0.42%)
Jun 04, 2004	30.25	30.25	29.94	30.00	12,216	-0.20(-0.67%)
Jun 03, 2004	30.33	30.44	30.19	30.20	13,406	+0.00(+0.00%)
Jun 02, 2004	30.32	30.54	30.20	30.20	18,166	-0.05(-0.17%)
Jun 01, 2004	30.32	30.44	30.19	30.25	20,943	-0.25(-0.83%)
May 28, 2004	30.25	30.51	30.06	30.51	16,818	+0.25(+0.83%)
May 27, 2004	30.57	30.57	30.13	30.25	21,736	-0.21(-0.70%)
May 26, 2004	30.32	30.54	30.32	30.47	27,289	+0.23(+0.75%)
May 25, 2004	30.06	30.44	29.94	30.24	31,018	+0.11(+0.38%)
May 24, 2004	29.65	30.19	29.65	30.13	33,001	+0.18(+0.59%)
May 21, 2004	29.50	30.06	29.37	29.95	28,479	+0.45(+1.54%)
May 20, 2004	29.18	29.50	29.18	29.50	44,504	+0.25(+0.86%)
May 19, 2004	29.06	29.30	29.06	29.24	40,299	+0.25(+0.87%)
May 18, 2004	29.24	29.28	28.87	28.99	29,748	-0.13(-0.43%)
May 17, 2004	29.37	29.37	28.99	29.12	23,164	-0.25(-0.86%)
May 14, 2004	28.99	29.37	28.99	29.37	42,679	+0.35(+1.22%)
May 13, 2004	28.59	29.02	28.54	29.02	39,268	+0.48(+1.68%)
May 12, 2004	28.17	28.74	28.11	28.54	70,366	+0.30(+1.07%)
May 11, 2004	27.73	28.31	27.73	28.24	47,043	+0.52(+1.86%)
May 10, 2004	28.37	28.58	26.16	27.72	93,848	-0.71(-2.48%)
May 07, 2004	29.01	29.01	28.43	28.43	10,312	-0.57(-1.96%)
May 06, 2004	29.50	29.51	28.99	28.99	12,296	-0.55(-1.88%)
May 05, 2004	29.37	29.56	29.24	29.55	26,020	+0.13(+0.43%)
May 04, 2004	29.08	29.42	29.08	29.42	8,964	+0.40(+1.39%)