Reynolds American (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.02	35.54	34.96	35.20	2,608,823	-0.01(-0.03%)
Jul 28, 2011	35.22	35.54	35.10	35.21	2,685,816	+0.08(+0.23%)
Jul 27, 2011	35.25	35.63	35.07	35.13	3,387,232	-0.24(-0.68%)
Jul 26, 2011	35.71	35.96	35.24	35.37	3,572,133	-0.35(-0.98%)
Jul 25, 2011	35.71	36.18	34.92	35.72	5,695,047	-0.54(-1.49%)
Jul 22, 2011	37.35	37.61	35.68	36.26	7,290,977	-2.25(-5.84%)
Jul 21, 2011	37.99	38.64	37.95	38.51	2,353,107	+0.66(+1.74%)
Jul 20, 2011	38.07	38.10	37.38	37.85	2,153,509	-0.18(-0.47%)
Jul 19, 2011	37.53	38.10	37.26	38.03	2,189,284	+0.98(+2.65%)
Jul 18, 2011	37.01	37.14	36.81	37.05	1,672,226	-0.13(-0.35%)
Jul 15, 2011	37.37	37.37	36.86	37.18	1,848,750	-0.13(-0.35%)
Jul 14, 2011	37.26	37.47	37.15	37.31	2,023,036	+0.05(+0.13%)
Jul 13, 2011	37.44	37.51	37.12	37.26	1,397,727	-0.08(-0.21%)
Jul 12, 2011	37.42	37.59	37.02	37.34	2,160,346	-0.24(-0.64%)
Jul 11, 2011	37.67	37.91	37.25	37.58	2,099,444	-0.48(-1.26%)
Jul 08, 2011	37.84	38.11	37.80	38.06	1,699,674	-0.07(-0.18%)
Jul 07, 2011	38.27	38.32	37.92	38.13	1,934,933	+0.10(+0.26%)
Jul 06, 2011	37.60	38.06	37.59	38.03	1,765,452	+0.31(+0.82%)
Jul 05, 2011	37.44	38.15	37.44	37.72	2,004,499	+0.26(+0.69%)
Jul 01, 2011	37.13	37.73	37.05	37.46	2,238,545	+0.41(+1.11%)
Jun 30, 2011	37.22	37.26	36.83	37.05	2,618,021	-0.06(-0.16%)
Jun 29, 2011	37.27	37.53	37.09	37.11	1,947,320	-0.07(-0.19%)
Jun 28, 2011	37.25	37.25	36.60	37.18	2,749,562	-0.04(-0.11%)
Jun 27, 2011	37.13	37.29	37.00	37.22	1,703,017	+0.16(+0.43%)
Jun 24, 2011	37.22	37.31	36.99	37.06	2,688,038	-0.19(-0.51%)
Jun 23, 2011	37.34	37.34	36.58	37.25	2,671,952	-0.46(-1.22%)
Jun 22, 2011	37.99	38.20	37.33	37.71	3,748,198	-0.46(-1.21%)
Jun 21, 2011	38.33	38.44	38.01	38.17	1,579,444	-0.08(-0.21%)
Jun 20, 2011	38.15	38.27	38.12	38.25	4,062,277	+0.24(+0.63%)
Jun 17, 2011	37.76	38.34	37.76	38.01	2,554,466	+0.52(+1.39%)
Jun 16, 2011	37.42	37.80	37.28	37.49	2,738,333	+0.03(+0.08%)
Jun 15, 2011	38.14	38.24	37.35	37.46	1,897,252	-0.89(-2.32%)
Jun 14, 2011	37.76	38.50	37.57	38.35	2,391,486	+0.79(+2.10%)
Jun 13, 2011	37.53	37.79	37.40	37.56	1,521,299	+0.03(+0.08%)
Jun 10, 2011	38.03	38.16	37.51	37.53	3,732,319	-0.59(-1.55%)
Jun 09, 2011	37.84	38.25	37.56	38.12	1,825,965	+0.32(+0.85%)
Jun 08, 2011	37.80	37.87	37.27	37.80	2,303,242	-0.41(-1.07%)
Jun 07, 2011	38.62	38.62	38.17	38.21	2,040,545	-0.22(-0.57%)
Jun 06, 2011	38.73	38.92	38.41	38.43	1,957,082	-0.17(-0.44%)
Jun 03, 2011	38.99	38.89	38.41	38.60	2,020,674	-0.55(-1.40%)
May 24, 2011	39.20	39.37	39.02	39.15	1,525,786	-0.03(-0.08%)
May 23, 2011	38.91	39.38	38.87	39.18	1,383,641	-0.10(-0.25%)
May 20, 2011	39.53	39.55	39.06	39.28	1,676,351	-0.24(-0.61%)
May 19, 2011	38.86	39.54	38.84	39.52	2,898,812	+0.79(+2.04%)
May 18, 2011	38.71	38.80	38.60	38.73	3,436,924	+0.06(+0.16%)
May 17, 2011	38.60	38.80	38.55	38.67	2,319,576	-0.03(-0.08%)
May 16, 2011	38.69	38.80	38.56	38.70	1,608,872	+0.01(+0.03%)
May 13, 2011	38.44	38.93	38.37	38.69	2,342,058	+0.34(+0.89%)
May 12, 2011	37.69	38.41	37.68	38.35	1,527,771	+0.48(+1.27%)
May 11, 2011	37.95	38.13	37.61	37.87	1,687,655	-0.10(-0.26%)
May 10, 2011	37.72	38.02	37.66	37.97	1,520,305	+0.43(+1.15%)
May 09, 2011	37.50	37.60	37.22	37.54	1,010,129	+0.08(+0.21%)
May 06, 2011	37.39	37.83	37.37	37.46	1,326,344	+0.33(+0.89%)
May 05, 2011	37.17	37.46	37.02	37.13	1,641,720	-0.16(-0.43%)
May 04, 2011	37.37	37.47	37.04	37.29	4,147,048	-0.05(-0.13%)
May 03, 2011	37.15	37.40	37.00	37.34	1,471,666	+0.08(+0.21%)