India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.14	61.54	61.14	61.26	1,281,440	+0.76(+1.26%)
Jul 28, 2023	60.58	60.75	60.45	60.50	22,653	+0.55(+0.92%)
Jul 27, 2023	60.40	60.56	59.86	59.95	39,394	-0.29(-0.48%)
Jul 26, 2023	60.16	60.59	60.16	60.24	36,404	+0.14(+0.23%)
Jul 25, 2023	60.10	60.48	60.05	60.10	32,737	+0.00(+0.00%)
Jul 24, 2023	59.98	60.10	59.83	60.10	26,932	+0.47(+0.79%)
Jul 21, 2023	59.96	60.12	59.61	59.63	39,085	+0.07(+0.12%)
Jul 20, 2023	59.88	59.88	59.52	59.56	27,220	-0.02(-0.03%)
Jul 19, 2023	60.06	60.21	59.58	59.58	72,248	+0.26(+0.44%)
Jul 18, 2023	59.30	59.47	59.15	59.32	85,699	-0.23(-0.39%)
Jul 17, 2023	59.65	59.66	59.45	59.55	26,979	+0.42(+0.71%)
Jul 14, 2023	59.10	59.34	59.02	59.13	26,904	+0.38(+0.65%)
Jul 13, 2023	58.75	59.02	58.56	58.75	40,117	-0.38(-0.64%)
Jul 12, 2023	59.00	59.29	58.76	59.13	84,572	+0.54(+0.92%)
Jul 11, 2023	58.48	58.61	58.20	58.59	43,551	+0.50(+0.86%)
Jul 10, 2023	57.80	58.10	57.61	58.09	28,324	+0.09(+0.16%)
Jul 07, 2023	58.02	58.21	57.84	58.00	30,481	+0.17(+0.29%)
Jul 06, 2023	58.11	58.22	57.52	57.83	71,543	-0.17(-0.29%)
Jul 05, 2023	58.20	58.34	58.00	58.00	35,837	-0.25(-0.43%)
Jul 03, 2023	58.24	58.43	58.11	58.25	17,307	+0.14(+0.24%)
Jun 30, 2023	57.95	58.25	57.79	58.11	25,577	+0.35(+0.61%)
Jun 29, 2023	57.75	57.93	57.49	57.76	17,699	+0.03(+0.05%)
Jun 28, 2023	57.66	57.75	57.53	57.73	44,790	+0.13(+0.23%)
Jun 27, 2023	57.49	57.85	57.29	57.60	18,523	+0.37(+0.65%)
Jun 26, 2023	57.30	57.34	57.01	57.23	28,505	+0.52(+0.92%)
Jun 23, 2023	57.44	57.44	56.01	56.71	70,833	-0.84(-1.46%)
Jun 22, 2023	57.55	57.72	57.50	57.55	32,083	-0.10(-0.17%)
Jun 21, 2023	58.00	58.07	57.60	57.65	144,293	-0.02(-0.03%)
Jun 20, 2023	57.66	57.99	57.66	57.67	37,649	+0.13(+0.23%)
Jun 16, 2023	57.65	57.76	57.36	57.54	49,889	+0.15(+0.26%)
Jun 15, 2023	56.92	57.50	56.92	57.39	43,471	+0.31(+0.54%)
Jun 14, 2023	56.97	57.19	56.81	57.08	51,117	+0.43(+0.76%)
Jun 13, 2023	56.54	56.78	56.44	56.65	20,216	+0.78(+1.40%)
Jun 12, 2023	55.81	56.05	55.74	55.87	44,933	+0.41(+0.75%)
Jun 09, 2023	55.43	55.67	55.38	55.45	22,015	+0.09(+0.17%)
Jun 08, 2023	55.31	55.58	55.31	55.36	9,450	-0.30(-0.54%)
Jun 07, 2023	55.81	55.92	55.66	55.66	16,001	+0.31(+0.56%)
Jun 06, 2023	55.28	55.53	55.23	55.35	15,561	+0.33(+0.60%)
Jun 05, 2023	55.15	55.34	54.73	55.02	15,064	-0.13(-0.24%)
Jun 02, 2023	55.02	55.42	55.00	55.15	33,724	+0.09(+0.16%)
Jun 01, 2023	54.43	55.06	54.43	55.06	19,203	+0.79(+1.46%)
May 31, 2023	54.33	54.33	53.83	54.27	36,156	+0.38(+0.71%)
May 30, 2023	54.15	54.15	53.72	53.89	34,945	-0.27(-0.50%)
May 26, 2023	53.91	54.17	53.82	54.16	104,017	+0.54(+1.01%)
May 25, 2023	53.68	53.68	53.45	53.62	5,123	+0.14(+0.26%)
May 24, 2023	53.66	53.71	53.41	53.48	18,783	+0.31(+0.59%)
May 23, 2023	53.40	53.51	53.16	53.16	9,367	-0.23(-0.44%)
May 22, 2023	53.38	53.62	53.30	53.40	13,347	+0.40(+0.75%)
May 19, 2023	53.28	53.45	52.88	53.00	19,229	-0.38(-0.71%)
May 18, 2023	53.18	53.39	52.93	53.38	15,562	-0.42(-0.78%)
May 17, 2023	53.88	53.88	53.66	53.80	30,552	+0.04(+0.08%)
May 16, 2023	53.56	53.87	53.50	53.76	36,965	+0.05(+0.08%)
May 15, 2023	53.60	53.87	53.33	53.71	27,203	+0.40(+0.75%)
May 12, 2023	53.17	53.36	53.00	53.31	23,589	-0.00(-0.01%)
May 11, 2023	53.34	53.38	53.10	53.31	9,547	-0.04(-0.07%)
May 10, 2023	53.35	53.54	53.12	53.35	18,392	+0.17(+0.32%)
May 09, 2023	52.97	53.19	52.64	53.18	31,788	-0.12(-0.23%)
May 08, 2023	53.47	53.48	53.05	53.30	30,274	+0.12(+0.23%)
May 05, 2023	52.86	53.19	52.85	53.18	16,462	+0.09(+0.17%)
May 04, 2023	53.25	53.25	52.64	53.09	572,709	+0.29(+0.55%)
May 03, 2023	52.99	53.19	52.80	52.80	15,648	+0.00(+0.00%)
May 02, 2023	52.74	52.93	52.56	52.80	164,409	+0.01(+0.02%)