Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.86	24.96	24.76	24.96	12,616	+0.49(+2.01%)
Jul 30, 2013	24.44	24.47	24.44	24.47	419	+0.03(+0.13%)
Jul 29, 2013	24.60	24.60	24.44	24.44	2,378	-0.21(-0.84%)
Jul 26, 2013	24.65	24.65	24.09	24.64	11,143	-0.14(-0.55%)
Jul 25, 2013	24.59	24.78	24.57	24.78	1,225	+0.22(+0.89%)
Jul 24, 2013	24.74	24.74	24.51	24.56	3,459	-0.11(-0.46%)
Jul 23, 2013	24.77	24.77	24.67	24.67	4,913	-0.03(-0.12%)
Jul 22, 2013	24.70	24.76	24.70	24.70	543	-0.06(-0.23%)
Jul 19, 2013	24.72	24.77	24.69	24.76	3,878	-0.09(-0.35%)
Jul 18, 2013	24.83	24.90	24.81	24.84	6,045	+0.20(+0.83%)
Jul 17, 2013	24.64	24.66	24.64	24.64	4,490	-0.00(-0.02%)
Jul 16, 2013	24.72	24.72	24.55	24.64	3,220	-0.09(-0.35%)
Jul 15, 2013	24.80	24.82	24.73	24.73	7,307	+0.10(+0.39%)
Jul 12, 2013	24.61	24.73	24.61	24.64	2,243	+0.12(+0.48%)
Jul 11, 2013	24.67	24.67	24.52	24.52	3,159	+0.19(+0.77%)
Jul 10, 2013	24.42	24.42	24.32	24.33	2,321	+0.05(+0.20%)
Jul 09, 2013	24.21	24.38	24.15	24.28	5,436	+0.13(+0.55%)
Jul 08, 2013	24.21	24.28	24.12	24.15	9,489	+0.30(+1.24%)
Jul 05, 2013	23.85	23.85	23.85	23.85	312	+0.06(+0.25%)
Jul 03, 2013	23.62	23.79	23.62	23.79	371	+0.06(+0.27%)
Jul 02, 2013	23.73	23.73	23.73	23.73	524	-0.04(-0.16%)
Jul 01, 2013	23.69	23.83	23.68	23.77	86,346	+0.40(+1.71%)
Jun 28, 2013	23.37	23.37	23.37	23.37	209	+0.45(+1.96%)
Jun 26, 2013	22.92	22.92	22.92	22.92	172	-0.00(-0.01%)
Jun 25, 2013	22.89	22.93	22.87	22.92	1,054	-0.01(-0.03%)
Jun 24, 2013	22.73	22.93	22.60	22.93	2,950	+0.07(+0.29%)
Jun 21, 2013	23.08	23.08	22.86	22.86	1,499	-0.24(-1.03%)
Jun 20, 2013	23.35	23.35	22.96	23.10	7,058	-0.77(-3.24%)
Jun 19, 2013	24.30	24.30	23.79	23.87	3,486	-0.15(-0.63%)
Jun 18, 2013	23.88	24.03	23.88	24.03	946	+0.36(+1.53%)
Jun 17, 2013	23.70	23.71	23.66	23.66	341	+0.11(+0.45%)
Jun 14, 2013	23.64	23.64	23.56	23.56	3,499	-0.14(-0.61%)
Jun 13, 2013	23.70	23.70	23.70	23.70	104	+0.34(+1.47%)
Jun 12, 2013	23.63	23.63	23.36	23.36	981	-0.06(-0.24%)
Jun 11, 2013	23.30	23.56	23.30	23.41	22,710	-0.25(-1.05%)
Jun 10, 2013	23.62	23.66	23.56	23.66	1,735	+0.12(+0.53%)
Jun 07, 2013	23.37	23.54	23.37	23.54	401	+0.38(+1.64%)
Jun 06, 2013	22.90	23.17	22.90	23.16	1,556	+0.25(+1.09%)
Jun 05, 2013	23.17	23.18	22.91	22.91	1,363	-0.15(-0.66%)
Jun 04, 2013	23.53	23.53	23.06	23.06	597	-0.37(-1.59%)
Jun 03, 2013	23.38	23.43	23.21	23.43	2,115	+0.08(+0.33%)
May 31, 2013	23.47	23.57	23.36	23.36	10,845	-0.21(-0.88%)
May 30, 2013	23.50	23.60	23.50	23.57	2,270	+0.18(+0.77%)
May 29, 2013	23.63	23.64	23.24	23.39	6,824	-0.40(-1.68%)
May 28, 2013	23.89	23.97	23.74	23.79	6,704	+0.49(+2.10%)
May 24, 2013	23.30	23.30	23.30	23.30	199	-0.13(-0.55%)
May 23, 2013	23.27	23.42	23.27	23.42	1,681	+0.05(+0.20%)
May 22, 2013	23.82	23.84	23.38	23.38	1,022	-0.48(-2.00%)
May 21, 2013	23.85	23.85	23.77	23.85	21,949	-0.14(-0.60%)
May 20, 2013	23.91	24.02	23.84	24.00	21,606	+0.25(+1.04%)
May 16, 2013	23.75	23.75	23.75	23.75	0	+0.03(+0.13%)
May 15, 2013	23.70	23.89	23.70	23.72	487	+0.38(+1.63%)
May 13, 2013	23.42	23.42	23.34	23.34	1,945	-0.08(-0.36%)
May 10, 2013	23.33	23.42	23.24	23.42	3,157	+0.14(+0.61%)
May 09, 2013	23.21	23.28	23.19	23.28	1,293	+0.22(+0.95%)
May 07, 2013		23.06	23.06	23.06	0	+0.14(+0.62%)
May 06, 2013	22.89	22.92	22.88	22.92	1,722	+0.04(+0.17%)
May 03, 2013	22.79	22.88	22.39	22.88	325	+0.50(+2.21%)
May 02, 2013	22.39	22.39	22.39	22.39	242	+0.20(+0.90%)