Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.51	20.66	20.51	20.66	590	+0.24(+1.18%)
Jul 30, 2012	20.42	20.42	20.42	20.42	109	-0.16(-0.78%)
Jul 27, 2012	20.44	20.60	20.34	20.58	1,640	+0.58(+2.90%)
Jul 26, 2012	20.47	20.47	20.00	20.00	4,299	+0.10(+0.50%)
Jul 25, 2012	19.90	19.90	19.90	19.90	130	+0.29(+1.46%)
Jul 24, 2012	20.11	20.11	19.61	19.61	3,526	-0.41(-2.04%)
Jul 23, 2012	19.89	20.02	19.89	20.02	300	-0.51(-2.49%)
Jul 19, 2012		20.53	20.53	20.53	0	-0.04(-0.18%)
Jul 17, 2012		20.57	20.57	20.57	0	+0.05(+0.24%)
Jul 16, 2012	20.44	20.58	20.44	20.52	750	+0.11(+0.54%)
Jul 12, 2012		20.41	20.41	20.41	0	+0.16(+0.79%)
Jul 11, 2012	20.47	20.47	20.25	20.25	7,352	-0.22(-1.07%)
Jul 10, 2012	20.66	20.66	20.41	20.47	12,096	-0.19(-0.92%)
Jul 09, 2012	20.73	20.73	20.66	20.66	783	-0.08(-0.39%)
Jul 06, 2012	20.74	20.74	20.74	20.74	1,240	-0.28(-1.34%)
Jul 05, 2012	20.91	21.07	20.91	21.02	1,617	+0.07(+0.31%)
Jul 03, 2012	20.94	20.96	20.94	20.96	1,580	+0.52(+2.55%)
Jun 29, 2012		20.43	20.43	20.43	0	+0.63(+3.20%)
Jun 28, 2012	19.65	19.81	19.65	19.80	6,004	-0.10(-0.50%)
Jun 27, 2012	19.94	19.98	19.90	19.90	5,208	+0.22(+1.12%)
Jun 26, 2012	19.63	19.72	19.62	19.68	4,344	-0.02(-0.11%)
Jun 25, 2012	19.68	19.70	19.66	19.70	1,200	-0.17(-0.85%)
Jun 22, 2012	19.91	20.02	19.79	19.87	81,875	-0.49(-2.41%)
Jun 20, 2012	20.36	20.36	20.36	20.36	0	-0.03(-0.15%)
Jun 19, 2012	20.46	20.50	20.39	20.39	6,084	+0.35(+1.75%)
Jun 18, 2012	19.96	20.04	19.96	20.04	850	-0.01(-0.06%)
Jun 15, 2012	19.88	20.05	19.88	20.05	4,852	+0.35(+1.79%)
Jun 14, 2012	19.70	19.70	19.70	19.70	167	-0.10(-0.51%)
Jun 13, 2012	19.92	19.92	19.80	19.80	1,960	+0.14(+0.71%)
Jun 12, 2012	19.82	19.82	19.66	19.66	1,650	-0.22(-1.12%)
Jun 11, 2012	19.92	19.92	19.88	19.88	250	-0.17(-0.87%)
Jun 08, 2012	19.81	20.06	19.65	20.06	7,674	+0.29(+1.47%)
Jun 07, 2012	19.95	19.95	19.77	19.77	921	-0.11(-0.53%)
Jun 06, 2012	19.87	19.87	19.87	19.87	403	+0.47(+2.42%)
Jun 05, 2012	19.28	19.41	19.19	19.40	1,081	+0.27(+1.41%)
Jun 04, 2012	19.00	19.13	18.86	19.13	3,719	-0.44(-2.25%)
Jun 02, 2012	19.57	19.57	19.57	19.57	500	+0.00(+0.00%)
Jun 01, 2012	19.57	19.57	19.57	19.57	500	-0.49(-2.42%)
May 30, 2012	20.06	20.06	20.06	20.06	0	-0.35(-1.73%)
May 29, 2012	20.17	20.41	20.17	20.41	743	+0.27(+1.34%)
May 25, 2012	20.15	20.15	20.14	20.14	398	+0.00(+0.00%)
May 24, 2012	20.13	20.54	20.04	20.14	38,255	+0.09(+0.44%)
May 23, 2012	19.84	20.05	19.83	20.05	1,998	-0.06(-0.29%)
May 22, 2012	20.20	20.20	20.11	20.11	1,050	+0.02(+0.10%)
May 21, 2012	19.72	20.09	19.65	20.09	5,647	+0.48(+2.45%)
May 18, 2012	19.43	19.92	19.43	19.61	4,945	-0.26(-1.31%)
May 17, 2012	20.36	20.36	19.86	19.87	6,288	-0.57(-2.79%)
May 16, 2012	20.53	20.57	20.44	20.44	955	-0.18(-0.87%)
May 14, 2012		20.62	20.62	20.62	0	-0.17(-0.82%)
May 11, 2012	20.83	20.83	20.79	20.79	680	-0.05(-0.24%)
May 10, 2012	20.74	20.84	20.74	20.84	5,743	+0.22(+1.06%)
May 09, 2012	19.99	20.71	19.99	20.62	907	-0.29(-1.38%)
May 07, 2012	20.91	20.91	20.91	20.91	0	+0.05(+0.24%)
May 04, 2012	20.98	20.98	20.79	20.86	9,136	-0.38(-1.79%)
May 03, 2012	21.94	21.94	21.24	21.24	850	-0.34(-1.58%)