BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.081	6.094	6.068	6.081	395,788	+0.02(+0.33%)
Jul 30, 2018	6.088	6.088	6.054	6.061	219,911	-0.01(-0.22%)
Jul 27, 2018	6.048	6.081	6.028	6.074	324,600	+0.01(+0.22%)
Jul 26, 2018	6.008	6.061	6.008	6.061	358,503	+0.02(+0.33%)
Jul 25, 2018	6.021	6.041	6.001	6.041	425,016	+0.03(+0.44%)
Jul 24, 2018	6.001	6.041	5.981	6.014	387,412	+0.05(+0.78%)
Jul 23, 2018	5.974	5.980	5.954	5.968	480,109	-0.01(-0.22%)
Jul 20, 2018	5.961	5.981	5.948	5.981	436,705	+0.01(+0.22%)
Jul 19, 2018	6.021	6.041	5.968	5.968	618,360	-0.09(-1.43%)
Jul 18, 2018	5.994	6.061	5.981	6.054	249,939	+0.05(+0.78%)
Jul 17, 2018	5.981	6.034	5.981	6.008	295,200	+0.01(+0.11%)
Jul 16, 2018	6.054	6.068	6.001	6.001	502,474	-0.07(-1.10%)
Jul 13, 2018	6.094	6.108	6.062	6.068	256,217	-0.01(-0.09%)
Jul 12, 2018	6.106	6.126	6.073	6.073	253,624	-0.02(-0.33%)
Jul 11, 2018	6.126	6.146	6.073	6.093	289,170	-0.08(-1.29%)
Jul 10, 2018	6.206	6.226	6.173	6.173	240,465	+0.01(+0.11%)
Jul 09, 2018	6.087	6.193	6.087	6.166	449,997	+0.11(+1.75%)
Jul 06, 2018	6.060	6.080	6.047	6.060	609,734	+0.02(+0.33%)
Jul 05, 2018	6.173	6.199	6.040	6.040	446,189	-0.09(-1.41%)
Jul 03, 2018		6.126	6.126	6.126	0	+0.07(+1.20%)
Jul 02, 2018	6.087	6.096	6.053	6.053	358,880	-0.10(-1.61%)
Jun 29, 2018	6.113	6.173	6.113	6.153	341,682	+0.08(+1.31%)
Jun 28, 2018	6.126	6.130	6.067	6.073	390,922	-0.05(-0.86%)
Jun 27, 2018	6.120	6.179	6.106	6.126	292,128	+0.03(+0.54%)
Jun 26, 2018	6.060	6.120	6.053	6.093	371,380	+0.03(+0.55%)
Jun 25, 2018	6.153	6.153	6.034	6.060	354,768	-0.09(-1.51%)
Jun 22, 2018	6.080	6.186	6.080	6.153	313,864	+0.12(+1.98%)
Jun 21, 2018	6.080	6.087	6.014	6.034	428,168	-0.07(-1.09%)
Jun 20, 2018	6.133	6.146	6.093	6.100	340,035	-0.01(-0.22%)
Jun 19, 2018	6.173	6.173	6.095	6.113	538,814	-0.09(-1.39%)
Jun 18, 2018	6.199	6.232	6.179	6.199	383,298	+0.00(+0.00%)
Jun 15, 2018		6.338	6.193	6.199	317,106	-0.14(-2.19%)
Jun 14, 2018	6.358	6.391	6.325	6.338	254,791	+0.00(+0.02%)
Jun 13, 2018	6.324	6.364	6.284	6.337	379,538	+0.01(+0.10%)
Jun 12, 2018	6.344	6.344	6.311	6.331	335,985	-0.02(-0.31%)
Jun 11, 2018	6.311	6.368	6.304	6.350	322,750	+0.05(+0.73%)
Jun 08, 2018	6.364	6.364	6.298	6.304	304,944	-0.08(-1.24%)
Jun 07, 2018	6.331	6.396	6.331	6.383	349,455	+0.07(+1.04%)
Jun 06, 2018		6.331	6.265	6.317	396,549	+0.04(+0.63%)
Jun 05, 2018	6.225	6.278	6.224	6.278	320,475	+0.05(+0.74%)
Jun 04, 2018	6.350	6.390	6.232	6.232	402,508	-0.08(-1.25%)
Jun 01, 2018	6.291	6.331	6.278	6.311	313,285	+0.03(+0.42%)
May 31, 2018	6.265	6.291	6.225	6.284	434,242	+0.02(+0.32%)
May 30, 2018	6.219	6.265	6.198	6.265	271,743	+0.09(+1.39%)
May 29, 2018	6.219	6.252	6.153	6.179	421,298	-0.05(-0.74%)
May 25, 2018		6.225	6.225	6.225	0	-0.12(-1.87%)
May 24, 2018	6.403	6.412	6.331	6.344	281,214	-0.07(-1.03%)
May 23, 2018	6.443	6.456	6.410	6.410	393,249	-0.07(-1.02%)
May 22, 2018	6.495	6.515	6.469	6.476	334,602	-0.02(-0.30%)
May 21, 2018	6.528	6.555	6.489	6.495	330,515	-0.01(-0.10%)
May 18, 2018	6.502	6.522	6.495	6.502	444,894	-0.01(-0.20%)
May 17, 2018	6.489	6.535	6.476	6.515	499,201	+0.03(+0.41%)
May 16, 2018	6.469	6.502	6.469	6.489	325,194	+0.04(+0.61%)
May 15, 2018	6.443	6.462	6.433	6.449	326,913	-0.02(-0.31%)
May 14, 2018	6.456	6.476	6.449	6.469	287,013	+0.04(+0.63%)
May 11, 2018	6.422	6.455	6.415	6.428	296,632	+0.02(+0.31%)
May 10, 2018	6.356	6.428	6.356	6.409	445,861	+0.07(+1.03%)
May 09, 2018	6.330	6.356	6.330	6.343	482,883	+0.03(+0.52%)
May 08, 2018	6.297	6.317	6.264	6.310	395,943	+0.04(+0.63%)
May 07, 2018	6.297	6.343	6.265	6.271	397,386	-0.00(-0.05%)
May 04, 2018	6.225	6.291	6.225	6.274	330,555	+0.05(+0.79%)
May 03, 2018	6.225	6.245	6.179	6.225	269,972	+0.01(+0.11%)
May 02, 2018	6.245	6.251	6.219	6.219	281,502	-0.01(-0.11%)