BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.894	5.923	5.793	5.803	436,397	-0.14(-2.35%)
Jul 30, 2014	5.957	5.971	5.909	5.942	321,984	-0.01(-0.24%)
Jul 29, 2014	5.971	5.971	5.947	5.957	287,138	-0.00(-0.08%)
Jul 28, 2014	5.971	5.971	5.942	5.962	333,614	-0.00(-0.08%)
Jul 25, 2014	5.976	5.976	5.947	5.967	182,932	-0.01(-0.16%)
Jul 24, 2014	5.957	5.995	5.957	5.976	182,102	+0.02(+0.32%)
Jul 23, 2014	5.947	5.976	5.947	5.957	309,020	+0.01(+0.24%)
Jul 22, 2014	5.928	5.957	5.928	5.942	186,546	+0.02(+0.41%)
Jul 21, 2014	5.928	5.933	5.899	5.918	312,176	-0.02(-0.41%)
Jul 18, 2014	5.971	5.971	5.928	5.942	189,198	-0.01(-0.24%)
Jul 17, 2014	5.967	5.986	5.947	5.957	337,118	-0.03(-0.56%)
Jul 16, 2014	5.952	6.000	5.952	5.991	314,680	+0.03(+0.49%)
Jul 15, 2014	6.015	6.015	5.962	5.962	175,242	-0.05(-0.88%)
Jul 14, 2014	6.000	6.020	5.995	6.015	190,630	+0.03(+0.48%)
Jul 11, 2014	5.991	6.010	5.976	5.986	296,855	-0.02(-0.32%)
Jul 10, 2014	6.005	6.010	5.991	6.005	313,674	-0.02(-0.40%)
Jul 09, 2014	6.010	6.034	6.010	6.029	552,540	+0.01(+0.24%)
Jul 08, 2014	5.991	6.015	5.991	6.015	280,100	+0.00(+0.08%)
Jul 07, 2014	6.005	6.020	5.995	6.010	271,101	-0.01(-0.24%)
Jul 03, 2014	6.024	6.024	6.024	6.024	155,410	+0.00(+0.00%)
Jul 02, 2014	6.000	6.024	5.995	6.024	367,340	+0.00(+0.08%)
Jul 01, 2014	5.976	6.020	5.976	6.020	345,246	+0.04(+0.64%)
Jun 30, 2014	5.991	5.991	5.942	5.981	450,315	+0.00(+0.08%)
Jun 27, 2014	5.947	5.976	5.947	5.976	218,676	+0.00(+0.08%)
Jun 26, 2014	5.952	5.971	5.909	5.971	228,572	+0.00(+0.08%)
Jun 25, 2014	5.928	5.967	5.909	5.967	421,447	+0.04(+0.73%)
Jun 24, 2014	5.947	5.986	5.923	5.923	618,039	-0.05(-0.89%)
Jun 23, 2014	5.942	5.976	5.933	5.976	485,022	+0.02(+0.40%)
Jun 20, 2014	5.947	5.957	5.928	5.952	561,472	+0.00(+0.08%)
Jun 19, 2014	5.880	5.952	5.880	5.947	510,278	+0.05(+0.90%)
Jun 18, 2014	5.841	5.894	5.841	5.894	233,717	+0.04(+0.74%)
Jun 17, 2014	5.822	5.860	5.822	5.851	286,912	-0.00(-0.08%)
Jun 16, 2014	5.812	5.865	5.812	5.856	277,869	+0.02(+0.41%)
Jun 13, 2014	5.803	5.841	5.793	5.832	280,998	+0.01(+0.25%)
Jun 12, 2014	5.827	5.846	5.807	5.817	321,196	+0.00(+0.01%)
Jun 11, 2014	5.793	5.817	5.774	5.817	338,806	+0.00(+0.00%)
Jun 10, 2014	5.807	5.817	5.783	5.817	307,439	+0.00(+0.00%)
Jun 06, 2014	5.774	5.817	5.774	5.817	153,532	+0.03(+0.49%)
Jun 05, 2014	5.769	5.793	5.736	5.788	229,038	+0.00(+0.08%)
Jun 04, 2014	5.755	5.783	5.753	5.783	218,649	+0.00(+0.08%)
Jun 03, 2014	5.765	5.788	5.760	5.779	233,014	-0.01(-0.24%)
Jun 02, 2014	5.774	5.793	5.755	5.793	329,493	+0.01(+0.16%)
May 30, 2014	5.755	5.783	5.741	5.783	377,604	+0.01(+0.16%)
May 29, 2014	5.765	5.774	5.739	5.774	475,398	+0.00(+0.00%)
May 28, 2014	5.769	5.783	5.755	5.774	261,653	-0.01(-0.25%)
May 27, 2014	5.755	5.788	5.750	5.788	322,538	+0.03(+0.49%)
May 23, 2014	5.741	5.760	5.760	5.760	295,417	+0.01(+0.18%)
May 22, 2014	5.731	5.755	5.727	5.749	92,653	+0.02(+0.40%)
May 21, 2014	5.703	5.736	5.703	5.727	181,418	+0.02(+0.33%)
May 20, 2014	5.727	5.741	5.703	5.708	190,329	-0.03(-0.58%)
May 19, 2014	5.708	5.741	5.708	5.741	197,183	+0.02(+0.41%)
May 16, 2014	5.722	5.736	5.713	5.717	173,945	-0.02(-0.33%)
May 15, 2014	5.783	5.788	5.717	5.736	332,242	-0.07(-1.22%)
May 14, 2014	5.765	5.807	5.765	5.807	403,825	+0.01(+0.24%)
May 13, 2014	5.750	5.793	5.741	5.793	318,266	+0.04(+0.66%)
May 12, 2014	5.736	5.755	5.727	5.755	344,558	+0.03(+0.50%)
May 09, 2014	5.713	5.730	5.708	5.727	169,690	+0.00(+0.08%)
May 08, 2014	5.731	5.746	5.698	5.722	277,756	-0.01(-0.25%)
May 07, 2014	5.694	5.741	5.694	5.736	229,844	+0.04(+0.66%)
May 06, 2014	5.708	5.708	5.689	5.698	280,139	-0.01(-0.25%)
May 05, 2014	5.675	5.713	5.670	5.713	155,786	+0.01(+0.25%)
May 02, 2014	5.651	5.698	5.651	5.698	335,799	+0.00(+0.08%)