Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.37	69.22	68.17	69.06	1,308,638	+0.67(+0.98%)
Jul 28, 2022	67.42	68.42	66.80	68.39	1,173,421	+1.16(+1.72%)
Jul 27, 2022	66.17	67.46	66.05	67.23	1,554,345	+1.56(+2.37%)
Jul 26, 2022	66.11	66.11	65.51	65.67	878,630	-0.72(-1.08%)
Jul 25, 2022	66.32	66.49	65.77	66.39	1,135,668	+0.21(+0.32%)
Jul 22, 2022	66.99	67.29	65.80	66.18	1,113,524	-0.67(-1.00%)
Jul 21, 2022	66.09	66.87	65.73	66.85	1,001,329	+0.52(+0.79%)
Jul 20, 2022	65.53	66.48	65.45	66.32	1,269,891	+0.74(+1.13%)
Jul 19, 2022	64.40	65.66	64.40	65.58	1,175,555	+1.92(+3.01%)
Jul 18, 2022	64.44	64.66	63.46	63.67	1,776,681	-0.15(-0.23%)
Jul 15, 2022	63.35	63.83	62.75	63.81	1,842,625	+1.21(+1.93%)
Jul 14, 2022	62.33	62.72	61.73	62.61	1,468,109	-0.64(-1.01%)
Jul 13, 2022	62.56	63.63	62.37	63.25	1,465,541	-0.26(-0.41%)
Jul 12, 2022	63.68	64.36	63.21	63.51	1,408,719	-0.38(-0.59%)
Jul 11, 2022	64.15	64.45	63.79	63.89	1,153,155	-0.80(-1.23%)
Jul 08, 2022	64.71	65.19	64.20	64.69	1,408,074	-0.27(-0.42%)
Jul 07, 2022	64.17	65.11	64.13	64.96	1,321,856	+1.18(+1.84%)
Jul 06, 2022	63.91	64.31	63.13	63.79	1,585,692	-0.15(-0.23%)
Jul 05, 2022	62.86	63.94	62.13	63.93	1,992,439	+0.17(+0.27%)
Jul 01, 2022	62.77	63.88	62.45	63.76	2,202,974	+0.88(+1.41%)
Jun 30, 2022	62.70	63.59	62.07	62.87	1,289,254	-0.60(-0.95%)
Jun 29, 2022	63.92	63.96	63.08	63.47	1,459,641	-0.46(-0.71%)
Jun 28, 2022	65.40	65.92	63.89	63.93	1,540,414	-1.09(-1.67%)
Jun 27, 2022	65.22	65.41	64.52	65.02	2,100,722	-0.01(-0.01%)
Jun 24, 2022	63.65	65.05	63.53	65.03	2,076,121	+2.05(+3.26%)
Jun 23, 2022	62.63	63.12	62.07	62.98	2,327,658	+0.61(+0.98%)
Jun 22, 2022	61.57	62.93	61.48	62.37	2,816,845	-0.11(-0.17%)
Jun 21, 2022	62.35	62.90	62.15	62.47	2,837,602	+1.11(+1.81%)
Jun 17, 2022	61.24	61.93	60.56	61.36	2,572,134	+0.35(+0.57%)
Jun 16, 2022	62.22	62.34	60.62	61.01	2,572,192	-2.73(-4.29%)
Jun 15, 2022	63.64	64.56	62.62	63.75	3,453,318	+0.75(+1.19%)
Jun 14, 2022	63.61	63.87	62.44	63.00	4,022,633	-0.21(-0.34%)
Jun 13, 2022	64.55	64.74	62.54	63.21	3,068,249	-3.08(-4.65%)
Jun 10, 2022	67.25	67.30	66.23	66.29	1,713,885	-2.03(-2.97%)
Jun 09, 2022	69.64	69.76	68.33	68.33	1,265,026	-1.62(-2.31%)
Jun 08, 2022	70.62	70.85	69.80	69.95	841,094	-1.06(-1.49%)
Jun 07, 2022	69.51	71.05	69.40	71.00	1,303,598	+0.87(+1.24%)
Jun 06, 2022	70.57	70.65	69.94	70.13	1,124,161	+0.29(+0.42%)
Jun 03, 2022	70.04	70.28	69.64	69.84	1,017,569	-0.89(-1.26%)
Jun 02, 2022	69.23	70.73	69.05	70.73	1,749,324	+1.55(+2.24%)
Jun 01, 2022	70.21	70.43	68.47	69.18	1,260,206	-0.67(-0.96%)
May 31, 2022	70.36	70.45	69.54	69.85	1,744,875	-0.81(-1.15%)
May 27, 2022	69.32	70.68	69.32	70.66	1,526,537	+1.76(+2.56%)
May 26, 2022	67.72	69.19	67.72	68.90	1,555,320	+1.58(+2.35%)
May 25, 2022	66.09	67.64	66.07	67.32	2,136,367	+1.00(+1.51%)
May 24, 2022	66.59	66.72	65.24	66.32	2,510,608	-0.87(-1.30%)
May 23, 2022	66.94	67.41	66.14	67.19	1,908,055	+0.80(+1.21%)
May 20, 2022	67.09	67.18	64.82	66.39	2,499,000	+0.05(+0.07%)
May 19, 2022	65.54	67.15	65.50	66.34	2,681,313	+0.22(+0.34%)
May 18, 2022	68.05	68.12	65.86	66.12	2,635,740	-2.65(-3.85%)
May 17, 2022	68.28	68.79	67.60	68.76	2,216,735	+1.51(+2.25%)
May 16, 2022	67.50	67.84	66.97	67.25	2,323,857	-0.48(-0.72%)
May 13, 2022	66.48	68.07	66.48	67.73	2,751,070	+2.00(+3.04%)
May 12, 2022	64.91	66.33	64.57	65.74	3,039,965	+0.48(+0.73%)
May 11, 2022	66.24	67.53	65.19	65.26	4,172,529	-1.11(-1.67%)
May 10, 2022	67.34	67.73	65.25	66.37	4,890,360	-0.04(-0.06%)
May 09, 2022	68.05	68.30	66.12	66.41	3,541,324	-2.69(-3.89%)
May 06, 2022	69.66	69.70	68.06	69.09	3,527,435	-0.96(-1.37%)
May 05, 2022	71.90	72.02	69.34	70.05	2,756,206	-2.56(-3.53%)
May 04, 2022	70.83	72.71	69.93	72.61	2,434,723	+1.91(+2.70%)
May 03, 2022	70.21	71.11	70.16	70.70	2,444,103	+0.47(+0.66%)