Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.66	52.70	52.40	52.49	258,318	-0.08(-0.15%)
Jul 28, 2017	52.47	52.61	52.44	52.57	347,752	-0.03(-0.05%)
Jul 27, 2017	52.96	52.96	52.21	52.60	714,749	-0.25(-0.48%)
Jul 26, 2017	52.96	52.97	52.81	52.85	886,075	-0.02(-0.05%)
Jul 25, 2017	52.98	52.98	52.75	52.87	593,706	+0.11(+0.21%)
Jul 24, 2017	52.65	52.78	52.57	52.76	1,675,964	+0.11(+0.21%)
Jul 21, 2017	52.57	52.69	52.51	52.65	1,199,600	-0.05(-0.10%)
Jul 20, 2017	52.74	52.76	52.52	52.71	866,430	+0.00(+0.01%)
Jul 19, 2017	52.51	52.73	52.46	52.70	443,869	+0.31(+0.59%)
Jul 18, 2017	52.31	52.39	52.17	52.39	826,419	-0.03(-0.05%)
Jul 17, 2017	52.45	52.52	52.32	52.42	497,002	-0.03(-0.05%)
Jul 14, 2017	52.26	52.53	52.25	52.45	287,184	+0.23(+0.43%)
Jul 13, 2017	52.24	52.26	52.01	52.22	387,174	+0.04(+0.08%)
Jul 12, 2017	52.07	52.23	51.99	52.18	303,757	+0.45(+0.86%)
Jul 11, 2017	51.69	51.81	51.42	51.73	291,250	+0.03(+0.06%)
Jul 10, 2017	51.62	51.77	51.50	51.70	651,261	+0.03(+0.06%)
Jul 07, 2017	51.30	51.77	51.30	51.67	1,682,869	+0.53(+1.03%)
Jul 06, 2017	51.48	51.50	51.08	51.15	401,950	-0.58(-1.13%)
Jul 05, 2017	51.61	51.79	51.47	51.73	657,851	+0.10(+0.18%)
Jul 03, 2017	51.84	51.98	51.63	51.63	449,064	+0.00(+0.01%)
Jun 30, 2017	51.61	51.82	51.48	51.63	362,899	+0.18(+0.34%)
Jun 29, 2017	52.06	52.06	51.05	51.45	1,430,379	-0.61(-1.17%)
Jun 28, 2017	51.78	52.11	51.64	52.06	4,731,401	+0.48(+0.93%)
Jun 27, 2017	52.12	52.16	51.57	51.58	389,594	-0.62(-1.19%)
Jun 26, 2017	52.35	52.43	52.07	52.20	647,215	+0.01(+0.03%)
Jun 23, 2017	52.07	52.29	51.90	52.19	574,857	+0.17(+0.33%)
Jun 22, 2017	51.93	52.18	51.82	52.01	2,593,064	+0.06(+0.12%)
Jun 21, 2017	52.04	52.12	51.85	51.95	440,812	+0.05(+0.09%)
Jun 20, 2017	52.32	52.37	51.88	51.90	447,492	-0.47(-0.90%)
Jun 19, 2017	52.04	52.42	51.96	52.38	486,230	+0.53(+1.02%)
Jun 16, 2017	51.93	51.98	51.62	51.85	273,824	-0.15(-0.28%)
Jun 15, 2017	51.70	52.01	51.60	52.00	656,727	-0.08(-0.16%)
Jun 14, 2017	52.24	52.24	51.85	52.08	455,779	-0.07(-0.13%)
Jun 13, 2017	51.87	52.14	51.78	52.14	426,829	+0.41(+0.78%)
Jun 12, 2017	51.62	51.74	51.31	51.74	456,516	+0.00(+0.00%)
Jun 09, 2017	52.12	52.33	51.44	51.74	297,359	-0.31(-0.60%)
Jun 08, 2017	52.03	52.12	51.83	52.05	373,244	+0.08(+0.16%)
Jun 07, 2017	51.99	52.03	51.81	51.97	394,534	+0.07(+0.13%)
Jun 06, 2017	52.04	52.11	51.88	51.90	907,672	-0.34(-0.65%)
Jun 05, 2017	52.32	52.33	52.16	52.24	1,209,138	-0.10(-0.19%)
Jun 02, 2017	52.28	52.43	52.10	52.34	302,230	+0.16(+0.30%)
Jun 01, 2017	51.66	52.18	51.62	52.18	621,522	+0.67(+1.31%)
May 31, 2017	51.58	51.58	51.16	51.51	407,274	+0.08(+0.15%)
May 30, 2017	51.43	51.56	51.36	51.43	362,650	-0.09(-0.17%)
May 26, 2017	51.47	51.54	51.43	51.52	335,358	+0.00(+0.01%)
May 25, 2017	51.36	51.60	51.32	51.51	457,272	+0.29(+0.56%)
May 24, 2017	51.13	51.25	51.03	51.23	249,923	+0.18(+0.35%)
May 23, 2017	51.28	51.32	51.02	51.05	1,027,576	-0.17(-0.34%)
May 22, 2017	50.91	51.26	50.88	51.22	375,668	+0.41(+0.80%)
May 19, 2017	50.52	50.99	50.49	50.82	400,186	+0.43(+0.86%)
May 18, 2017	50.11	50.51	49.95	50.38	601,487	+0.23(+0.47%)
May 17, 2017	50.57	50.72	50.12	50.15	642,773	-0.91(-1.78%)
May 16, 2017	51.15	51.15	50.87	51.05	2,396,225	-0.05(-0.09%)
May 15, 2017	50.83	51.17	50.83	51.10	409,392	+0.40(+0.78%)
May 12, 2017	50.82	50.82	50.67	50.71	288,579	-0.18(-0.35%)
May 11, 2017	50.89	50.95	50.53	50.88	1,086,016	-0.18(-0.36%)
May 10, 2017	50.81	51.08	50.73	51.06	415,480	+0.36(+0.72%)
May 09, 2017	50.67	50.80	50.63	50.70	481,589	+0.10(+0.20%)
May 08, 2017	50.77	50.86	50.50	50.60	248,071	-0.18(-0.35%)
May 05, 2017	50.58	50.78	50.43	50.78	358,524	+0.32(+0.63%)
May 04, 2017	50.37	50.47	50.22	50.46	259,967	+0.17(+0.34%)
May 03, 2017	50.36	50.46	50.14	50.28	417,290	-0.19(-0.37%)
May 02, 2017	50.46	50.56	50.29	50.47	1,107,047	+0.07(+0.13%)