0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.82	94.93	94.81	94.90	1,416,771	+0.11(+0.11%)
Jul 28, 2023	94.73	94.82	94.70	94.79	804,729	+0.17(+0.17%)
Jul 27, 2023	94.80	94.84	94.59	94.63	622,864	-0.20(-0.22%)
Jul 26, 2023	94.70	94.88	94.68	94.83	534,246	+0.12(+0.12%)
Jul 25, 2023	94.77	94.84	94.67	94.72	804,155	-0.07(-0.07%)
Jul 24, 2023	94.80	94.85	94.75	94.78	802,010	+0.06(+0.06%)
Jul 21, 2023	94.77	94.82	94.73	94.73	622,073	+0.05(+0.05%)
Jul 20, 2023	94.69	94.74	94.56	94.68	855,694	-0.05(-0.05%)
Jul 19, 2023	94.75	94.78	94.67	94.73	853,366	+0.05(+0.05%)
Jul 18, 2023	94.77	94.82	94.64	94.68	1,474,583	+0.00(+0.00%)
Jul 17, 2023	94.68	94.75	94.62	94.68	676,765	+0.08(+0.08%)
Jul 14, 2023	94.76	94.82	94.60	94.60	871,470	-0.33(-0.35%)
Jul 13, 2023	94.87	94.94	94.81	94.93	1,100,413	+0.32(+0.34%)
Jul 12, 2023	94.43	94.67	94.43	94.61	818,576	+0.40(+0.42%)
Jul 11, 2023	94.28	94.32	94.18	94.21	843,914	-0.05(-0.05%)
Jul 10, 2023	94.25	94.32	94.23	94.26	790,068	+0.11(+0.11%)
Jul 07, 2023	94.15	94.29	94.14	94.15	979,573	+0.03(+0.03%)
Jul 06, 2023	94.04	94.12	93.85	94.12	2,353,917	-0.18(-0.20%)
Jul 05, 2023	94.42	94.43	94.25	94.31	1,136,977	-0.27(-0.29%)
Jul 03, 2023	94.51	94.58	94.39	94.58	479,770	+0.06(+0.06%)
Jun 30, 2023	94.38	94.52	94.32	94.52	1,211,623	+0.16(+0.17%)
Jun 29, 2023	94.35	94.37	94.28	94.36	905,366	-0.24(-0.26%)
Jun 28, 2023	94.57	94.65	94.49	94.60	531,260	+0.14(+0.14%)
Jun 27, 2023	94.66	94.71	94.46	94.46	588,365	-0.15(-0.16%)
Jun 26, 2023	94.68	94.68	94.57	94.62	678,206	+0.03(+0.03%)
Jun 23, 2023	94.69	94.72	94.54	94.59	497,952	+0.07(+0.07%)
Jun 22, 2023	94.55	94.66	94.50	94.52	662,444	-0.09(-0.09%)
Jun 21, 2023	94.53	94.68	94.50	94.61	1,096,405	-0.01(-0.01%)
Jun 20, 2023	94.59	94.67	94.58	94.62	915,284	+0.02(+0.02%)
Jun 16, 2023	94.56	94.63	94.45	94.60	685,747	-0.14(-0.14%)
Jun 15, 2023	94.69	94.75	94.65	94.73	892,830	+0.35(+0.37%)
Jun 14, 2023	94.52	94.60	94.25	94.38	1,150,458	+0.02(+0.02%)
Jun 13, 2023	94.65	94.68	94.34	94.37	865,210	-0.20(-0.21%)
Jun 12, 2023	94.56	94.58	94.48	94.57	1,414,010	+0.04(+0.04%)
Jun 09, 2023	94.63	94.66	94.51	94.53	368,083	-0.18(-0.19%)
Jun 08, 2023	94.65	94.74	94.65	94.71	574,072	+0.17(+0.18%)
Jun 07, 2023	94.68	94.71	94.48	94.54	673,054	-0.13(-0.13%)
Jun 06, 2023	94.65	94.67	94.56	94.67	696,817	-0.03(-0.03%)
Jun 05, 2023	94.58	94.77	94.54	94.69	787,400	+0.11(+0.11%)
Jun 02, 2023	94.78	94.78	94.55	94.59	549,015	-0.19(-0.20%)
Jun 01, 2023	94.68	94.80	94.65	94.78	594,695	+0.14(+0.15%)
May 31, 2023	94.62	94.69	94.51	94.64	1,233,845	+0.08(+0.08%)
May 30, 2023	94.44	94.57	94.40	94.57	1,323,616	+0.23(+0.25%)
May 26, 2023	94.34	94.40	94.25	94.33	988,102	+0.00(+0.00%)
May 25, 2023	94.54	94.60	94.33	94.33	994,504	-0.33(-0.35%)
May 24, 2023	94.93	94.94	94.66	94.66	945,603	-0.20(-0.21%)
May 23, 2023	94.76	94.89	94.71	94.87	772,862	+0.11(+0.11%)
May 22, 2023	94.83	94.87	94.69	94.76	714,133	-0.04(-0.04%)
May 19, 2023	94.83	95.01	94.74	94.80	774,091	-0.09(-0.09%)
May 18, 2023	94.93	94.96	94.81	94.89	805,829	-0.20(-0.21%)
May 17, 2023	95.09	95.10	95.00	95.09	1,041,200	+0.02(+0.02%)
May 16, 2023	95.17	95.21	94.99	95.07	644,274	-0.15(-0.16%)
May 15, 2023	95.19	95.22	95.16	95.22	602,973	+0.05(+0.05%)
May 12, 2023	95.44	95.45	95.16	95.17	493,034	-0.25(-0.26%)
May 11, 2023	95.54	95.59	95.40	95.43	671,048	+0.04(+0.04%)
May 10, 2023	95.42	95.49	95.34	95.39	528,897	+0.03(+0.03%)
May 09, 2023	95.36	95.38	95.26	95.36	695,018	-0.03(-0.03%)
May 08, 2023	95.38	95.45	95.36	95.39	580,028	-0.10(-0.10%)
May 05, 2023	95.54	95.56	95.41	95.48	745,661	-0.04(-0.04%)
May 04, 2023	95.46	95.85	95.46	95.52	1,242,733	+0.01(+0.01%)
May 03, 2023	95.32	95.53	95.31	95.51	894,607	+0.23(+0.24%)
May 02, 2023	95.03	95.32	95.02	95.28	1,024,055	+0.30(+0.32%)