(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	24.66	24.66	24.66	24.66	200	-0.34(-1.36%)
Jul 20, 2011	25.00	25.00	25.00	25.00	200	+0.35(+1.42%)
Jul 19, 2011	24.31	24.65	24.31	24.65	2,200	+0.15(+0.61%)
Jul 18, 2011	24.50	24.50	24.50	24.50	100	-0.80(-3.16%)
Jun 30, 2011	25.30	25.30	25.30	25.30	1,000	+0.62(+2.49%)
Jun 23, 2011	24.69	24.68	24.68	24.68	1,000	-0.32(-1.26%)
Jun 15, 2011	25.00	25.00	25.00	25.00	100	-0.78(-3.03%)
Jun 02, 2011	25.78	25.78	25.78	25.78	2,000	-0.17(-0.66%)
May 24, 2011	25.19	26.02	25.19	25.95	1,400	-0.15(-0.57%)
May 23, 2011	26.08	26.10	26.08	26.10	2,300	-0.20(-0.76%)
May 18, 2011	26.30	26.30	26.30	26.30	0	-0.26(-0.98%)
May 11, 2011	26.54	26.56	26.56	26.56	2,000	-0.14(-0.52%)