American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.00	21.24	20.94	21.13	321,037	+0.09(+0.45%)
Jul 28, 2023	21.12	21.17	20.90	21.04	252,119	+0.19(+0.90%)
Jul 27, 2023	21.13	21.36	20.81	20.85	329,088	-0.28(-1.33%)
Jul 26, 2023	20.71	21.76	20.71	21.13	500,052	+0.20(+0.94%)
Jul 25, 2023	20.96	21.12	20.77	20.94	627,600	-0.11(-0.54%)
Jul 24, 2023	20.64	21.19	20.64	21.05	375,662	+0.39(+1.91%)
Jul 21, 2023	20.90	20.90	20.50	20.66	775,059	-0.12(-0.59%)
Jul 20, 2023	20.96	20.96	20.52	20.78	606,253	-0.10(-0.49%)
Jul 19, 2023	20.50	20.97	20.48	20.88	438,210	+0.56(+2.77%)
Jul 18, 2023	19.67	20.43	19.57	20.32	552,174	+0.73(+3.74%)
Jul 17, 2023	19.49	19.68	19.39	19.58	372,769	+0.06(+0.29%)
Jul 14, 2023	19.50	19.57	19.24	19.53	236,735	-0.08(-0.38%)
Jul 13, 2023	19.31	19.60	19.24	19.60	269,592	+0.26(+1.36%)
Jul 12, 2023	19.66	19.86	19.31	19.34	373,173	+0.05(+0.24%)
Jul 11, 2023	18.89	19.34	18.75	19.29	314,745	+0.54(+2.91%)
Jul 10, 2023	18.50	18.80	18.41	18.75	284,779	+0.21(+1.11%)
Jul 07, 2023	18.14	18.82	18.13	18.54	341,582	+0.42(+2.33%)
Jul 06, 2023	18.03	18.18	17.69	18.12	265,974	-0.22(-1.18%)
Jul 05, 2023	18.34	18.63	18.05	18.34	419,159	-0.15(-0.81%)
Jul 03, 2023	17.94	18.58	17.94	18.49	240,731	+0.45(+2.50%)
Jun 30, 2023	18.19	18.30	17.77	18.03	561,738	+0.04(+0.21%)
Jun 29, 2023	17.51	18.04	17.29	18.00	359,996	+0.48(+2.73%)
Jun 28, 2023	18.09	18.09	17.41	17.52	442,631	-0.52(-2.86%)
Jun 27, 2023	17.68	18.20	17.43	18.03	402,860	+0.39(+2.18%)
Jun 26, 2023	16.98	17.82	16.95	17.65	573,396	+0.67(+3.93%)
Jun 23, 2023	17.11	17.34	16.75	16.98	1,187,097	-0.35(-2.01%)
Jun 22, 2023	18.05	18.05	17.23	17.33	486,954	-0.61(-3.40%)
Jun 21, 2023	18.00	18.08	17.71	17.94	260,803	-0.19(-1.04%)
Jun 20, 2023	18.46	18.46	18.02	18.13	313,760	-0.38(-2.03%)
Jun 16, 2023	18.71	18.71	18.34	18.50	812,953	-0.08(-0.40%)
Jun 15, 2023	18.32	18.59	18.13	18.58	312,055	+0.27(+1.49%)
Jun 14, 2023	18.55	18.77	18.17	18.31	340,048	-0.16(-0.86%)
Jun 13, 2023	18.50	18.90	18.43	18.47	315,852	-0.03(-0.15%)
Jun 12, 2023	18.60	18.76	18.35	18.49	363,865	-0.14(-0.76%)
Jun 09, 2023	18.51	18.75	18.34	18.64	303,211	+0.06(+0.30%)
Jun 08, 2023	19.12	19.12	18.44	18.58	456,585	-0.56(-2.94%)
Jun 07, 2023	18.31	19.28	18.28	19.14	585,163	+0.90(+4.94%)
Jun 06, 2023	17.85	18.45	17.81	18.24	505,364	+0.39(+2.17%)
Jun 05, 2023	18.00	18.13	17.59	17.85	294,840	-0.24(-1.33%)
Jun 02, 2023	17.73	18.23	17.62	18.09	425,286	+0.71(+4.09%)
Jun 01, 2023	17.67	17.67	17.22	17.38	353,635	-0.21(-1.21%)
May 31, 2023	17.64	17.81	17.55	17.59	806,064	-0.16(-0.88%)
May 30, 2023	17.60	17.84	17.51	17.75	353,851	+0.23(+1.32%)
May 26, 2023	17.48	17.59	17.27	17.52	409,688	+0.11(+0.64%)
May 25, 2023	17.32	17.55	17.03	17.41	412,131	-0.23(-1.31%)
May 24, 2023	18.02	18.12	17.53	17.64	520,441	-0.45(-2.50%)
May 23, 2023	17.89	18.59	17.83	18.09	391,336	+0.25(+1.40%)
May 22, 2023	17.64	18.00	17.44	17.84	551,222	+0.32(+1.84%)
May 19, 2023	17.59	17.96	17.46	17.52	784,758	+0.12(+0.69%)
May 18, 2023	17.21	17.45	17.03	17.40	359,839	+0.10(+0.59%)
May 17, 2023	17.07	17.47	16.91	17.30	550,961	+0.38(+2.24%)
May 16, 2023	17.43	17.53	16.91	16.92	323,530	-0.57(-3.27%)
May 15, 2023	17.51	17.66	17.32	17.49	514,499	+0.15(+0.85%)
May 12, 2023	17.57	17.71	17.22	17.35	442,370	-0.07(-0.42%)
May 11, 2023	17.49	17.49	17.14	17.42	387,053	-0.07(-0.42%)
May 10, 2023	17.71	17.82	17.24	17.49	329,562	+0.08(+0.48%)
May 09, 2023	17.26	17.52	17.01	17.41	543,099	-0.03(-0.16%)
May 08, 2023	17.64	17.71	17.35	17.44	584,604	-0.03(-0.16%)
May 05, 2023	17.58	18.10	17.19	17.47	713,635	+0.22(+1.29%)
May 04, 2023	16.44	17.31	16.36	17.24	1,126,420	+0.83(+5.07%)
May 03, 2023	16.50	16.86	16.25	16.41	800,350	+0.06(+0.34%)
May 02, 2023	16.41	16.49	15.76	16.36	778,592	-0.24(-1.45%)