Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.71	43.78	43.71	43.75	30,461	-0.01(-0.02%)
Jul 30, 2014	43.81	43.81	43.73	43.76	8,332	-0.19(-0.43%)
Jul 29, 2014	43.93	43.93	43.87	43.94	28,635	+0.06(+0.14%)
Jul 28, 2014	43.91	43.94	43.86	43.88	14,453	-0.06(-0.13%)
Jul 25, 2014	43.93	43.95	43.89	43.94	41,637	+0.07(+0.17%)
Jul 24, 2014	43.91	43.91	43.85	43.86	9,487	-0.08(-0.19%)
Jul 23, 2014	43.97	44.00	43.95	43.95	9,491	-0.01(-0.01%)
Jul 22, 2014	43.95	43.97	43.90	43.95	15,397	+0.03(+0.06%)
Jul 21, 2014	43.91	43.97	43.91	43.93	14,033	+0.02(+0.05%)
Jul 18, 2014	43.96	43.96	43.90	43.91	14,609	-0.04(-0.09%)
Jul 17, 2014	43.90	43.96	43.88	43.95	25,323	+0.11(+0.25%)
Jul 16, 2014	43.82	43.85	43.80	43.84	16,391	-0.00(-0.01%)
Jul 15, 2014	43.87	43.92	43.81	43.84	15,431	-0.04(-0.09%)
Jul 14, 2014	43.91	43.91	43.86	43.88	29,598	-0.06(-0.13%)
Jul 11, 2014	43.90	43.96	43.90	43.94	26,869	+0.05(+0.11%)
Jul 10, 2014	44.24	44.24	43.89	43.89	71,740	+0.04(+0.08%)
Jul 09, 2014	43.79	43.87	43.73	43.86	17,026	+0.03(+0.08%)
Jul 08, 2014	43.81	43.83	43.79	43.82	20,886	+0.11(+0.25%)
Jul 07, 2014	43.70	43.73	43.68	43.71	19,012	+0.04(+0.10%)
Jul 03, 2014	43.63	43.67	43.67	43.67	7,244	-0.06(-0.13%)
Jul 02, 2014	43.79	43.79	43.72	43.73	20,655	-0.13(-0.30%)
Jul 01, 2014	43.86	44.08	43.82	43.86	129,253	-0.10(-0.22%)
Jun 30, 2014	43.96	43.96	43.91	43.96	32,945	+0.04(+0.10%)
Jun 27, 2014	43.95	43.96	43.90	43.92	7,119	+0.01(+0.03%)
Jun 26, 2014	43.88	43.94	43.88	43.90	22,165	+0.07(+0.15%)
Jun 25, 2014	43.89	43.89	43.82	43.84	21,128	+0.05(+0.11%)
Jun 24, 2014	43.77	43.79	43.71	43.79	21,033	+0.07(+0.17%)
Jun 23, 2014	43.75	43.76	43.70	43.71	22,377	+0.01(+0.02%)
Jun 20, 2014	43.68	43.72	43.67	43.70	33,055	-0.01(-0.02%)
Jun 19, 2014	43.81	43.81	43.68	43.71	36,212	-0.02(-0.04%)
Jun 18, 2014	43.68	43.80	43.61	43.73	26,193	+0.13(+0.30%)
Jun 17, 2014	43.65	43.65	43.58	43.60	19,476	-0.10(-0.23%)
Jun 16, 2014	43.71	43.73	43.68	43.70	30,762	-0.02(-0.04%)
Jun 13, 2014	43.65	43.73	43.65	43.71	9,179	-0.05(-0.11%)
Jun 12, 2014	43.68	43.79	43.68	43.76	16,623	+0.10(+0.23%)
Jun 11, 2014	43.68	43.71	43.66	43.66	13,431	+0.02(+0.04%)
Jun 10, 2014	43.65	43.67	43.61	43.65	51,437	-0.10(-0.23%)
Jun 06, 2014	43.81	43.83	43.74	43.75	28,527	-0.05(-0.11%)
Jun 05, 2014	43.77	43.82	43.77	43.80	316,758	+0.06(+0.14%)
Jun 04, 2014	43.82	43.82	43.71	43.73	24,469	-0.02(-0.05%)
Jun 03, 2014	43.84	43.84	43.75	43.75	54,934	-0.12(-0.26%)
Jun 02, 2014	43.96	43.97	43.85	43.87	173,961	-0.15(-0.34%)
May 30, 2014	44.03	44.05	43.98	44.02	27,004	-0.03(-0.07%)
May 29, 2014	44.09	44.17	44.05	44.05	13,043	-0.05(-0.11%)
May 28, 2014	44.05	44.12	44.05	44.10	66,184	+0.15(+0.34%)
May 27, 2014	43.94	43.99	43.88	43.96	71,414	-0.00(-0.01%)
May 23, 2014	43.90	43.96	43.96	43.96	23,233	+0.09(+0.20%)
May 22, 2014	43.91	43.91	43.86	43.87	11,003	-0.04(-0.10%)
May 21, 2014	43.91	43.93	43.88	43.92	8,967	-0.05(-0.11%)
May 20, 2014	43.90	43.98	43.90	43.96	81,563	+0.08(+0.18%)
May 19, 2014	43.94	43.97	43.87	43.89	6,501	+0.02(+0.05%)
May 16, 2014	43.89	43.91	43.86	43.86	14,667	-0.05(-0.11%)
May 15, 2014	43.87	43.98	43.87	43.91	74,727	+0.06(+0.14%)
May 14, 2014	43.82	43.89	43.79	43.85	35,266	+0.12(+0.28%)
May 13, 2014	43.72	43.73	43.69	43.73	22,476	+0.10(+0.23%)
May 12, 2014	43.63	43.66	43.62	43.62	17,214	-0.07(-0.17%)
May 09, 2014	43.75	43.75	43.66	43.70	19,040	+0.02(+0.05%)
May 08, 2014	43.66	43.72	43.64	43.68	21,595	+0.04(+0.09%)
May 07, 2014	43.58	43.66	43.55	43.64	18,749	+0.05(+0.11%)
May 06, 2014	43.58	43.60	43.56	43.59	24,015	+0.02(+0.05%)
May 05, 2014	43.63	43.63	43.56	43.57	10,360	-0.02(-0.04%)
May 02, 2014	43.46	43.64	43.46	43.58	20,857	-0.01(-0.02%)