(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	59.80	60.01	59.62	59.76	3,100	-0.32(-0.53%)
Jul 28, 2005	59.70	60.20	59.70	60.08	17,600	+0.61(+1.03%)
Jul 27, 2005	58.86	59.50	58.76	59.47	11,500	+0.85(+1.45%)
Jul 26, 2005	58.37	58.62	58.24	58.62	6,700	+0.40(+0.69%)
Jul 25, 2005	58.20	58.45	58.16	58.22	29,100	+0.09(+0.15%)
Jul 22, 2005	57.71	58.13	57.63	58.13	800	+0.30(+0.52%)
Jul 21, 2005	57.85	58.12	57.58	57.83	13,200	-0.01(-0.02%)
Jul 20, 2005	57.23	57.96	57.08	57.84	9,400	+0.23(+0.40%)
Jul 19, 2005	57.27	57.66	57.27	57.61	5,600	+0.45(+0.79%)
Jul 18, 2005	57.52	57.52	57.15	57.16	4,300	-0.60(-1.04%)
Jul 15, 2005	57.50	57.80	57.33	57.76	7,000	+0.03(+0.05%)
Jul 14, 2005	57.81	57.95	57.65	57.73	71,800	+0.41(+0.71%)
Jul 13, 2005	57.25	57.32	57.25	57.32	1,000	-0.03(-0.05%)
Jul 12, 2005	57.13	57.61	56.97	57.35	10,300	+0.46(+0.81%)
Jul 11, 2005	56.82	56.89	56.75	56.89	7,300	+0.71(+1.26%)
Jul 08, 2005	55.71	56.18	55.71	56.18	2,800	+0.74(+1.33%)
Jul 07, 2005	54.80	55.44	54.80	55.44	2,600	-0.10(-0.18%)
Jul 06, 2005	55.60	55.82	55.50	55.54	12,700	-0.09(-0.16%)
Jul 05, 2005	55.20	55.66	55.20	55.63	53,100	-0.16(-0.29%)
Jul 01, 2005	55.40	55.80	55.40	55.79	60,600	+0.29(+0.52%)
Jun 30, 2005	55.91	55.91	55.36	55.50	33,800	-0.45(-0.80%)
Jun 29, 2005	56.13	56.15	55.95	55.95	1,400	+0.15(+0.27%)
Jun 28, 2005	55.54	55.80	55.54	55.80	1,600	+0.40(+0.72%)
Jun 27, 2005	55.60	55.72	55.40	55.40	5,700	-0.40(-0.72%)
Jun 24, 2005	56.18	56.18	55.80	55.80	6,700	-0.72(-1.27%)
Jun 23, 2005	57.10	57.10	56.52	56.52	2,800	-0.42(-0.74%)
Jun 22, 2005	56.70	56.97	56.64	56.94	8,400	+0.55(+0.98%)
Jun 21, 2005	56.35	56.54	56.22	56.39	8,600	-0.09(-0.16%)
Jun 20, 2005	56.35	56.55	56.07	56.48	4,500	+0.04(+0.07%)
Jun 17, 2005	56.55	56.55	56.03	56.44	9,700	+0.28(+0.50%)
Jun 16, 2005	56.02	56.16	56.00	56.16	33,400	+0.16(+0.29%)
Jun 15, 2005	56.23	56.24	55.51	56.00	15,000	+0.08(+0.14%)
Jun 14, 2005	56.20	56.20	55.83	55.92	7,500	-0.32(-0.57%)
Jun 13, 2005	55.75	56.24	55.75	56.24	1,400	+0.41(+0.73%)
Jun 10, 2005	55.79	56.02	55.66	55.83	4,300	-0.26(-0.46%)
Jun 09, 2005	56.30	56.30	55.96	56.09	6,500	-0.26(-0.46%)
Jun 08, 2005	56.70	56.70	56.31	56.35	4,100	-0.08(-0.14%)
Jun 07, 2005	56.70	56.96	56.40	56.43	20,300	+0.00(+0.00%)
Jun 06, 2005	56.56	56.56	56.40	56.43	6,200	-0.13(-0.23%)
Jun 03, 2005	56.90	57.02	56.39	56.56	50,600	-0.46(-0.81%)
Jun 02, 2005	56.70	57.02	56.67	57.02	4,000	+0.34(+0.60%)
Jun 01, 2005	56.35	56.75	56.35	56.68	4,900	+0.42(+0.75%)
May 31, 2005	56.11	56.30	56.01	56.26	2,400	+0.11(+0.20%)
May 27, 2005	55.95	56.15	55.88	56.15	3,100	+0.13(+0.23%)
May 26, 2005	55.73	56.02	55.73	56.02	3,200	+0.62(+1.12%)
May 25, 2005	55.70	55.70	55.28	55.40	3,100	-0.49(-0.88%)
May 24, 2005	56.19	56.19	55.73	55.89	9,100	-0.38(-0.68%)
May 23, 2005	55.89	56.29	55.89	56.27	11,900	+0.38(+0.68%)
May 20, 2005	55.62	55.89	55.50	55.89	1,900	+0.27(+0.49%)
May 19, 2005	55.37	55.67	55.30	55.62	35,100	+0.51(+0.93%)
May 18, 2005	54.57	55.29	54.48	55.11	18,400	+0.81(+1.49%)
May 17, 2005	53.65	54.31	53.65	54.30	6,000	+0.65(+1.21%)
May 16, 2005	53.49	53.65	53.49	53.65	700	+0.10(+0.19%)
May 13, 2005	53.49	54.06	53.25	53.55	4,400	-0.14(-0.26%)
May 12, 2005	54.04	54.09	53.69	53.69	1,200	-0.26(-0.48%)
May 11, 2005	53.76	53.99	53.48	53.95	5,800	+0.38(+0.71%)
May 10, 2005	53.90	53.92	53.57	53.57	9,800	-0.48(-0.89%)
May 09, 2005	53.43	54.11	53.43	54.05	32,800	+0.29(+0.54%)
May 06, 2005	53.75	53.85	53.69	53.76	1,000	+0.14(+0.26%)
May 05, 2005	53.72	53.93	53.38	53.62	52,300	-0.09(-0.17%)
May 04, 2005	53.00	53.79	52.91	53.71	5,600	+1.05(+1.99%)
May 03, 2005	52.73	52.94	52.66	52.66	16,300	+0.01(+0.02%)