Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	76.09	76.60	73.53	74.82	545,444	-1.78(-2.32%)
Jul 30, 2012	75.87	77.52	75.48	76.60	336,604	+0.21(+0.27%)
Jul 27, 2012	76.20	77.48	75.32	76.39	345,673	-0.05(-0.07%)
Jul 26, 2012	75.70	77.19	75.70	76.44	259,448	+0.77(+1.02%)
Jul 25, 2012	80.23	81.33	74.55	75.67	729,291	-5.46(-6.73%)
Jul 24, 2012	81.84	81.88	80.28	81.12	172,916	-0.94(-1.15%)
Jul 23, 2012	81.34	82.14	81.18	82.07	81,609	-0.83(-1.01%)
Jul 20, 2012	83.84	83.92	81.35	82.90	98,197	+0.07(+0.09%)
Jul 19, 2012	82.96	83.55	82.45	82.83	178,721	-0.37(-0.44%)
Jul 18, 2012	83.32	83.77	82.94	83.20	124,245	+0.21(+0.25%)
Jul 17, 2012	82.77	83.44	82.35	82.99	231,086	+0.26(+0.31%)
Jul 16, 2012	81.57	83.35	81.57	82.73	251,819	-0.63(-0.76%)
Jul 13, 2012	82.23	84.25	82.23	83.36	205,950	-0.07(-0.09%)
Jul 12, 2012	81.91	83.78	81.25	83.44	517,624	+1.11(+1.35%)
Jul 11, 2012	83.78	84.12	81.80	82.33	1,482,085	-7.29(-8.13%)
Jul 10, 2012	89.62	90.11	89.22	89.62	123,226	+0.73(+0.82%)
Jul 09, 2012	88.79	89.20	87.43	88.89	137,041	+0.35(+0.40%)
Jul 06, 2012	89.04	89.23	87.72	88.54	122,848	-0.67(-0.75%)
Jul 05, 2012	89.95	92.08	89.12	89.21	378,692	-0.50(-0.56%)
Jul 03, 2012	89.36	89.74	86.20	89.71	112,290	+0.94(+1.05%)
Jul 02, 2012	87.83	88.83	86.37	88.77	185,478	+0.71(+0.80%)
Jun 29, 2012	85.13	88.20	85.13	88.07	227,269	+3.47(+4.10%)
Jun 28, 2012	83.55	84.66	83.33	84.60	180,975	+0.45(+0.54%)
Jun 27, 2012	84.80	86.12	84.05	84.15	241,652	-0.36(-0.43%)
Jun 26, 2012	84.12	84.72	83.73	84.51	197,528	+0.63(+0.75%)
Jun 25, 2012	82.90	84.21	81.82	83.88	206,152	+1.33(+1.61%)
Jun 22, 2012	83.12	83.44	82.51	82.55	200,075	-0.09(-0.11%)
Jun 21, 2012	83.83	84.05	82.58	82.64	138,381	-1.18(-1.41%)
Jun 20, 2012	83.88	84.11	82.87	83.83	176,671	+0.01(+0.02%)
Jun 19, 2012	82.87	84.11	82.87	83.82	158,356	+0.96(+1.15%)
Jun 18, 2012	81.90	83.14	81.57	82.86	220,985	+0.92(+1.13%)
Jun 15, 2012	82.21	82.81	81.64	81.94	368,114	-0.26(-0.32%)
Jun 14, 2012	80.14	82.23	80.14	82.20	255,934	+1.88(+2.35%)
Jun 13, 2012	79.55	80.48	79.48	80.32	309,137	+0.71(+0.90%)
Jun 12, 2012	79.59	79.82	78.88	79.60	258,963	+0.50(+0.64%)
Jun 11, 2012	80.66	80.72	79.07	79.10	282,891	-1.04(-1.29%)
Jun 08, 2012	79.35	80.54	78.83	80.13	208,775	+0.63(+0.79%)
Jun 07, 2012	80.77	81.42	79.50	79.51	273,595	+0.00(+0.00%)
Jun 06, 2012	79.45	79.80	77.56	79.51	290,706	+0.40(+0.50%)
Jun 05, 2012	79.74	80.63	78.96	79.11	437,030	-1.33(-1.66%)
Jun 04, 2012	78.66	80.59	77.91	80.44	528,904	+1.72(+2.19%)
Jun 01, 2012	76.86	79.33	75.82	78.72	587,151	+1.31(+1.70%)
May 31, 2012	75.67	78.36	75.57	77.41	1,060,598	+1.49(+1.97%)
May 30, 2012	76.67	77.11	75.83	75.92	357,265	-1.10(-1.42%)
May 29, 2012	77.04	77.33	74.71	77.01	306,359	+3.32(+4.50%)
May 25, 2012	72.91	74.62	71.31	73.70	168,848	+0.63(+0.86%)
May 24, 2012	72.22	73.59	72.21	73.07	115,743	+0.57(+0.78%)
May 23, 2012	71.92	72.78	70.28	72.50	219,825	+0.06(+0.08%)
May 22, 2012	72.56	73.53	72.09	72.44	172,567	-0.36(-0.49%)
May 21, 2012	72.13	72.98	71.38	72.80	143,919	+0.67(+0.93%)
May 18, 2012	71.82	72.29	70.84	72.13	196,876	+0.20(+0.29%)
May 17, 2012	73.80	74.69	71.74	71.93	198,227	-2.08(-2.80%)
May 16, 2012	70.00	74.70	69.51	74.00	485,913	+4.50(+6.48%)
May 15, 2012	70.27	70.77	69.30	69.50	141,071	-0.61(-0.88%)
May 14, 2012	71.44	71.44	69.82	70.12	86,528	-1.33(-1.86%)
May 11, 2012	71.99	72.01	71.33	71.44	67,233	-0.55(-0.76%)
May 10, 2012	71.81	72.38	71.28	71.99	99,699	+0.36(+0.50%)
May 09, 2012	71.01	72.00	70.34	71.64	153,581	+0.18(+0.25%)
May 08, 2012	70.55	71.52	70.44	71.46	153,138	+0.41(+0.58%)
May 07, 2012	69.34	71.40	69.34	71.05	119,416	+1.13(+1.62%)
May 04, 2012	70.36	70.90	69.84	69.92	99,094	-0.46(-0.66%)
May 03, 2012	71.05	71.75	70.27	70.38	97,859	-0.97(-1.36%)
May 02, 2012	70.19	71.48	69.23	71.35	195,061	+1.18(+1.69%)