Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.51	12.52	12.41	12.51	84,402	+0.12(+0.93%)
Jul 30, 2020	12.36	12.44	12.31	12.40	130,203	-0.03(-0.27%)
Jul 29, 2020	12.36	12.44	12.32	12.43	95,797	+0.09(+0.74%)
Jul 28, 2020	12.34	12.37	12.31	12.34	79,351	+0.02(+0.20%)
Jul 27, 2020	12.34	12.36	12.29	12.31	132,588	-0.02(-0.20%)
Jul 24, 2020	12.30	12.34	12.27	12.34	79,210	+0.03(+0.27%)
Jul 23, 2020	12.30	12.31	12.28	12.31	43,390	+0.01(+0.07%)
Jul 22, 2020	12.30	12.30	12.25	12.30	52,071	+0.00(+0.00%)
Jul 21, 2020	12.26	12.30	12.26	12.30	58,247	+0.05(+0.41%)
Jul 20, 2020	12.22	12.27	12.20	12.25	54,529	+0.02(+0.14%)
Jul 17, 2020	12.19	12.26	12.15	12.23	89,836	+0.02(+0.20%)
Jul 16, 2020	12.12	12.21	12.12	12.21	55,134	+0.07(+0.61%)
Jul 15, 2020	12.13	12.19	12.12	12.13	69,912	+0.00(+0.00%)
Jul 14, 2020	12.19	12.22	12.11	12.13	108,148	-0.09(-0.71%)
Jul 13, 2020	12.24	12.25	12.19	12.22	106,610	+0.01(+0.07%)
Jul 10, 2020	12.15	12.22	12.15	12.21	66,299	+0.09(+0.75%)
Jul 09, 2020	12.07	12.13	12.05	12.12	55,875	+0.05(+0.41%)
Jul 08, 2020	12.00	12.12	12.00	12.07	90,939	+0.08(+0.69%)
Jul 07, 2020	11.90	11.99	11.89	11.99	77,673	+0.11(+0.90%)
Jul 06, 2020	11.93	11.94	11.86	11.88	121,910	-0.04(-0.35%)
Jul 02, 2020	11.91	11.93	11.88	11.92	67,754	+0.01(+0.07%)
Jul 01, 2020	11.90	11.94	11.86	11.91	130,724	-0.01(-0.07%)
Jun 30, 2020	11.88	11.92	11.81	11.92	110,703	+0.07(+0.63%)
Jun 29, 2020	11.86	11.86	11.82	11.85	110,760	+0.00(+0.00%)
Jun 26, 2020	11.88	11.89	11.83	11.85	72,723	+0.00(+0.00%)
Jun 25, 2020	11.91	11.91	11.80	11.85	79,109	-0.03(-0.28%)
Jun 24, 2020	11.91	11.91	11.77	11.88	268,673	+0.01(+0.07%)
Jun 23, 2020	11.85	11.90	11.84	11.87	97,935	+0.02(+0.21%)
Jun 22, 2020	11.85	11.90	11.81	11.85	82,885	-0.01(-0.07%)
Jun 19, 2020	11.92	11.95	11.84	11.86	97,085	-0.07(-0.55%)
Jun 18, 2020	11.95	11.95	11.90	11.92	78,862	-0.03(-0.28%)
Jun 17, 2020	11.96	11.96	11.94	11.95	63,168	-0.01(-0.07%)
Jun 16, 2020	12.00	12.03	11.96	11.96	64,483	+0.00(+0.00%)
Jun 15, 2020	11.91	12.05	11.88	11.96	159,464	-0.00(-0.03%)
Jun 12, 2020	11.79	11.97	11.79	11.97	103,544	+0.18(+1.53%)
Jun 11, 2020	11.89	11.90	11.74	11.79	106,980	-0.12(-1.04%)
Jun 10, 2020	11.90	11.94	11.88	11.91	172,663	+0.07(+0.56%)
Jun 09, 2020	11.85	11.92	11.84	11.84	207,700	-0.02(-0.21%)
Jun 08, 2020	11.92	11.94	11.87	11.87	136,788	-0.02(-0.14%)
Jun 05, 2020	11.93	11.93	11.83	11.88	221,811	+0.00(+0.00%)
Jun 04, 2020	11.92	11.97	11.88	11.88	124,333	-0.04(-0.34%)
Jun 03, 2020	11.90	11.96	11.89	11.93	107,236	+0.03(+0.28%)
Jun 02, 2020	11.88	11.96	11.88	11.89	389,722	+0.00(+0.00%)
Jun 01, 2020	11.83	11.91	11.83	11.89	163,294	+0.09(+0.77%)
May 29, 2020	11.77	11.83	11.76	11.80	79,331	+0.06(+0.49%)
May 28, 2020	11.74	11.75	11.66	11.74	84,047	+0.09(+0.78%)
May 27, 2020	11.64	11.67	11.60	11.65	83,335	+0.05(+0.42%)
May 26, 2020	11.59	11.62	11.56	11.60	77,635	+0.05(+0.43%)
May 22, 2020	11.47	11.56	11.45	11.56	139,194	+0.10(+0.86%)
May 21, 2020	11.42	11.51	11.42	11.46	195,246	+0.01(+0.07%)
May 20, 2020	11.35	11.46	11.34	11.45	233,656	+0.12(+1.09%)
May 19, 2020	11.32	11.34	11.30	11.33	64,870	+0.01(+0.07%)
May 18, 2020	11.39	11.39	11.31	11.32	82,426	-0.05(-0.43%)
May 15, 2020	11.34	11.37	11.29	11.37	104,152	+0.03(+0.29%)
May 14, 2020	11.37	11.44	11.30	11.33	159,013	-0.07(-0.61%)
May 13, 2020	11.50	11.51	11.35	11.40	194,470	-0.08(-0.71%)
May 12, 2020	11.51	11.52	11.44	11.48	104,618	+0.01(+0.07%)
May 11, 2020	11.39	11.48	11.39	11.48	111,317	-0.03(-0.28%)
May 08, 2020	11.57	11.60	11.46	11.51	87,225	+0.01(+0.07%)
May 07, 2020	11.41	11.50	11.39	11.50	87,259	+0.11(+1.01%)
May 06, 2020	11.38	11.39	11.32	11.39	101,227	+0.03(+0.29%)
May 05, 2020	11.43	11.44	11.30	11.35	100,736	+0.00(+0.00%)
May 04, 2020	11.17	11.38	11.14	11.35	88,462	+0.10(+0.87%)