Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.944	8.950	8.884	8.926	170,424	-0.01(-0.14%)
Jul 30, 2014	9.011	9.017	8.938	8.938	176,727	-0.08(-0.88%)
Jul 29, 2014	9.042	9.048	9.017	9.017	86,672	+0.01(+0.07%)
Jul 28, 2014	9.054	9.054	8.999	9.011	133,542	-0.04(-0.40%)
Jul 25, 2014	9.036	9.072	9.030	9.048	92,450	+0.02(+0.20%)
Jul 24, 2014	9.036	9.042	9.011	9.030	113,686	-0.01(-0.13%)
Jul 23, 2014	9.066	9.078	9.042	9.042	246,567	-0.03(-0.33%)
Jul 22, 2014	9.090	9.096	9.054	9.072	231,934	-0.01(-0.13%)
Jul 21, 2014	9.036	9.095	9.023	9.084	257,100	+0.06(+0.67%)
Jul 18, 2014	9.011	9.030	9.005	9.023	166,048	+0.02(+0.27%)
Jul 17, 2014	9.023	9.036	8.944	8.999	315,183	+0.07(+0.75%)
Jul 16, 2014	8.841	8.944	8.841	8.932	518,344	+0.10(+1.17%)
Jul 15, 2014	8.829	8.853	8.811	8.829	308,207	-0.02(-0.27%)
Jul 14, 2014	8.908	8.908	8.853	8.853	132,500	-0.04(-0.48%)
Jul 11, 2014	8.841	8.896	8.841	8.896	187,370	+0.04(+0.48%)
Jul 10, 2014	8.872	8.872	8.830	8.853	159,026	+0.02(+0.17%)
Jul 09, 2014	8.887	8.905	8.802	8.838	433,308	-0.06(-0.68%)
Jul 08, 2014	8.917	8.947	8.874	8.899	255,312	+0.02(+0.20%)
Jul 07, 2014	8.814	8.911	8.808	8.880	303,181	+0.05(+0.55%)
Jul 03, 2014	8.917	8.832	8.832	8.832	355,485	-0.11(-1.28%)
Jul 02, 2014	9.044	9.044	8.929	8.947	213,033	-0.10(-1.14%)
Jul 01, 2014	9.092	9.092	9.038	9.050	169,643	-0.01(-0.13%)
Jun 30, 2014	9.086	9.104	9.062	9.062	165,792	+0.01(+0.13%)
Jun 27, 2014	9.038	9.062	9.038	9.050	101,774	+0.00(+0.00%)
Jun 26, 2014	9.056	9.068	9.044	9.050	81,186	+0.01(+0.12%)
Jun 25, 2014	9.020	9.062	9.020	9.039	72,033	+0.03(+0.28%)
Jun 24, 2014	9.013	9.026	9.001	9.013	64,387	+0.01(+0.07%)
Jun 23, 2014	8.965	9.020	8.965	9.007	113,100	+0.07(+0.81%)
Jun 20, 2014	8.935	8.965	8.923	8.935	164,989	+0.00(+0.00%)
Jun 19, 2014	8.977	9.020	8.923	8.935	187,128	-0.03(-0.34%)
Jun 18, 2014	8.995	9.001	8.832	8.965	697,584	-0.04(-0.47%)
Jun 17, 2014	9.140	9.146	9.001	9.007	329,023	-0.12(-1.32%)
Jun 16, 2014	9.159	9.183	9.128	9.128	108,309	-0.03(-0.33%)
Jun 13, 2014	9.189	9.189	9.153	9.159	153,067	-0.02(-0.20%)
Jun 12, 2014	9.189	9.243	9.171	9.177	191,672	-0.04(-0.39%)
Jun 11, 2014	9.249	9.249	9.195	9.213	70,495	+0.00(+0.03%)
Jun 10, 2014	9.210	9.234	9.198	9.210	90,425	+0.03(+0.33%)
Jun 06, 2014	9.156	9.198	9.156	9.180	146,880	+0.04(+0.46%)
Jun 05, 2014	9.084	9.174	9.084	9.138	167,023	+0.03(+0.33%)
Jun 04, 2014	9.204	9.228	9.102	9.108	300,197	-0.10(-1.05%)
Jun 03, 2014	9.270	9.282	9.204	9.204	161,548	-0.07(-0.78%)
Jun 02, 2014	9.276	9.300	9.252	9.276	151,953	+0.02(+0.26%)
May 30, 2014	9.330	9.330	9.246	9.252	226,732	-0.03(-0.32%)
May 29, 2014	9.264	9.288	9.264	9.282	88,723	+0.03(+0.33%)
May 28, 2014	9.240	9.300	9.240	9.252	169,917	+0.01(+0.13%)
May 27, 2014	9.234	9.270	9.216	9.240	91,875	+0.01(+0.07%)
May 23, 2014	9.198	9.234	9.234	9.234	113,204	+0.03(+0.33%)
May 22, 2014	9.186	9.216	9.186	9.204	143,087	+0.02(+0.20%)
May 21, 2014	9.168	9.186	9.150	9.186	112,558	+0.01(+0.07%)
May 20, 2014	9.174	9.186	9.144	9.180	99,555	+0.01(+0.13%)
May 19, 2014	9.174	9.204	9.156	9.168	154,129	+0.01(+0.07%)
May 16, 2014	9.168	9.174	9.144	9.162	208,927	+0.02(+0.26%)
May 15, 2014	9.114	9.138	9.096	9.138	165,581	+0.05(+0.53%)
May 14, 2014	9.096	9.114	9.084	9.090	136,150	-0.01(-0.07%)
May 13, 2014	9.096	9.120	9.084	9.096	183,425	-0.01(-0.13%)
May 12, 2014	9.120	9.120	9.060	9.108	165,126	+0.01(+0.13%)
May 09, 2014	9.066	9.096	9.060	9.096	107,009	+0.02(+0.27%)
May 08, 2014	9.066	9.090	9.060	9.072	121,064	+0.02(+0.17%)
May 07, 2014	9.057	9.061	9.051	9.057	109,432	-0.01(-0.13%)
May 06, 2014	9.051	9.069	9.033	9.069	249,565	+0.03(+0.33%)
May 05, 2014	9.057	9.076	9.039	9.039	154,316	-0.02(-0.26%)
May 02, 2014	9.045	9.080	9.027	9.063	123,862	-0.02(-0.20%)