Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

11.96 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.766 7.772 7.674 7.732 628,226 -0.05(-0.67%)
Jul 30, 2013 7.853 7.853 7.737 7.784 221,295 -0.05(-0.61%)
Jul 29, 2013 7.749 7.847 7.733 7.832 293,664 +0.09(+1.20%)
Jul 26, 2013 7.645 7.784 7.625 7.739 322,344 +0.09(+1.15%)
Jul 25, 2013 7.709 7.726 7.616 7.651 709,515 -0.10(-1.27%)
Jul 24, 2013 7.812 7.836 7.749 7.749 421,948 -0.12(-1.54%)
Jul 23, 2013 7.876 7.957 7.853 7.870 442,941 -0.02(-0.22%)
Jul 22, 2013 8.020 8.032 7.864 7.887 536,527 -0.14(-1.80%)
Jul 19, 2013 8.124 8.140 8.032 8.032 334,358 -0.11(-1.35%)
Jul 18, 2013 8.118 8.170 8.107 8.141 274,714 +0.03(+0.36%)
Jul 17, 2013 8.089 8.136 8.061 8.113 262,010 +0.05(+0.57%)
Jul 16, 2013 8.113 8.124 8.049 8.066 326,688 -0.05(-0.57%)
Jul 15, 2013 8.320 8.320 8.113 8.113 465,839 -0.18(-2.16%)
Jul 12, 2013 8.263 8.314 8.170 8.291 443,815 +0.05(+0.63%)
Jul 11, 2013 8.130 8.263 8.130 8.239 370,337 +0.18(+2.22%)
Jul 10, 2013 8.118 8.141 8.043 8.061 398,197 -0.05(-0.64%)
Jul 09, 2013 8.193 8.211 8.107 8.113 465,162 -0.10(-1.19%)
Jul 08, 2013 8.234 8.286 8.193 8.211 615,798 +0.05(+0.57%)
Jul 05, 2013 8.199 8.222 8.061 8.164 1,085,290 -0.04(-0.46%)
Jul 03, 2013 8.222 8.251 8.141 8.202 294,546 -0.07(-0.87%)
Jul 02, 2013 8.222 8.349 8.205 8.274 741,751 +0.01(+0.07%)
Jul 01, 2013 8.228 8.297 8.201 8.268 184,662 +0.05(+0.56%)
Jun 28, 2013 8.280 8.280 8.141 8.222 188,215 +0.11(+1.35%)
Jun 26, 2013 7.905 8.136 7.905 8.113 418,000 +0.27(+3.50%)
Jun 25, 2013 7.812 7.864 7.605 7.838 1,126,925 -0.05(-0.69%)
Jun 24, 2013 7.830 7.945 7.789 7.893 1,115,455 -0.06(-0.74%)
Jun 21, 2013 8.049 8.118 7.934 7.952 590,857 -0.11(-1.35%)
Jun 20, 2013 8.199 8.205 7.991 8.061 886,913 -0.19(-2.31%)
Jun 19, 2013 8.228 8.280 8.199 8.251 314,735 -0.02(-0.21%)
Jun 18, 2013 8.274 8.303 8.216 8.268 316,326 -0.05(-0.62%)
Jun 17, 2013 8.418 8.424 8.291 8.320 406,456 -0.03(-0.41%)
Jun 14, 2013 8.257 8.412 8.211 8.355 420,333 +0.12(+1.47%)
Jun 13, 2013 8.113 8.251 8.032 8.234 719,323 +0.05(+0.56%)
Jun 12, 2013 8.493 8.493 8.176 8.188 945,361 -0.27(-3.14%)
Jun 11, 2013 8.609 8.632 8.424 8.453 796,554 -0.21(-2.46%)
Jun 10, 2013 8.776 8.822 8.666 8.666 591,040 -0.16(-1.83%)
Jun 07, 2013 8.857 8.857 8.799 8.828 326,621 -0.03(-0.33%)
Jun 06, 2013 8.868 8.886 8.828 8.857 263,754 +0.02(+0.26%)
Jun 05, 2013 8.874 8.949 8.816 8.834 391,561 -0.08(-0.84%)
Jun 04, 2013 8.788 8.915 8.753 8.909 478,323 +0.12(+1.38%)
Jun 03, 2013 8.857 8.897 8.741 8.788 734,051 -0.06(-0.65%)
May 31, 2013 8.770 8.845 8.730 8.845 1,321,575 +0.13(+1.52%)
May 30, 2013 8.713 8.736 8.626 8.713 361,613 +0.00(+0.00%)
May 29, 2013 8.886 8.891 8.672 8.713 541,655 -0.19(-2.14%)
May 28, 2013 8.966 8.977 8.880 8.903 246,502 -0.06(-0.71%)
May 24, 2013 8.990 8.995 8.943 8.966 132,811 -0.03(-0.32%)
May 23, 2013 9.036 9.093 8.978 8.995 148,717 -0.06(-0.70%)
May 22, 2013 9.059 9.093 9.053 9.059 172,166 -0.03(-0.38%)
May 21, 2013 9.041 9.105 9.001 9.093 331,131 +0.05(+0.57%)
May 20, 2013 9.018 9.059 9.007 9.041 188,976 +0.02(+0.26%)
May 17, 2013 9.007 9.024 8.990 9.018 199,926 +0.01(+0.13%)
May 16, 2013 9.024 9.082 9.001 9.007 212,914 -0.06(-0.64%)
May 15, 2013 9.111 9.111 9.018 9.065 345,063 -0.12(-1.32%)
May 13, 2013 9.249 9.261 9.186 9.186 235,315 -0.07(-0.81%)
May 10, 2013 9.266 9.307 9.255 9.260 149,502 -0.01(-0.13%)
May 09, 2013 9.347 9.347 9.272 9.272 166,024 -0.09(-0.92%)
May 08, 2013 9.405 9.405 9.347 9.359 147,878 -0.05(-0.49%)
May 07, 2013 9.399 9.434 9.376 9.405 134,613 +0.03(+0.37%)
May 06, 2013 9.382 9.415 9.359 9.370 137,655 -0.01(-0.06%)
May 03, 2013 9.399 9.440 9.370 9.376 181,846 -0.06(-0.67%)
May 02, 2013 9.417 9.474 9.388 9.440 150,686 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.