Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.85	40.13	39.78	40.12	8,418	+0.24(+0.60%)
Jul 28, 2017	39.86	39.88	39.85	39.88	2,563	-0.25(-0.61%)
Jul 27, 2017	39.95	40.17	39.94	40.13	5,392	+0.24(+0.60%)
Jul 26, 2017	39.71	39.89	39.58	39.89	4,720	+0.08(+0.21%)
Jul 25, 2017	39.79	39.92	39.69	39.81	8,872	+0.36(+0.90%)
Jul 24, 2017	39.50	39.57	39.34	39.45	9,102	-0.50(-1.26%)
Jul 21, 2017	39.72	39.95	39.59	39.95	20,786	-0.15(-0.37%)
Jul 20, 2017	39.97	40.12	39.97	40.10	2,184	-0.02(-0.04%)
Jul 19, 2017		40.12	39.88	40.12	5,204	+0.05(+0.14%)
Jul 18, 2017	39.96	40.13	39.96	40.06	6,226	+0.06(+0.16%)
Jul 17, 2017	40.17	40.17	39.95	40.00	12,876	-0.09(-0.23%)
Jul 14, 2017	39.97	40.18	39.92	40.09	6,665	+0.35(+0.87%)
Jul 13, 2017	39.72	39.89	39.69	39.74	9,334	-0.04(-0.09%)
Jul 12, 2017	39.62	39.78	39.57	39.78	8,415	+0.16(+0.41%)
Jul 11, 2017	39.65	39.71	39.42	39.61	9,244	-0.10(-0.25%)
Jul 10, 2017	39.38	39.72	39.38	39.72	5,943	+0.22(+0.55%)
Jul 07, 2017	39.22	39.51	39.18	39.50	6,039	+0.02(+0.05%)
Jul 06, 2017	39.46	39.59	39.30	39.48	41,576	-0.24(-0.60%)
Jul 05, 2017	39.51	39.83	39.46	39.72	8,282	+0.37(+0.93%)
Jul 03, 2017	39.53	39.57	39.35	39.35	3,520	-0.41(-1.03%)
Jun 30, 2017	39.77	39.90	39.51	39.76	6,277	+0.22(+0.55%)
Jun 29, 2017	39.37	39.56	39.37	39.54	4,972	-0.10(-0.25%)
Jun 28, 2017	39.61	39.64	39.56	39.64	13,467	+0.18(+0.46%)
Jun 27, 2017	39.44	39.51	39.31	39.46	5,627	-0.14(-0.35%)
Jun 26, 2017	39.69	39.77	39.60	39.60	3,067	-0.14(-0.34%)
Jun 23, 2017	39.65	39.76	39.36	39.73	3,476	-0.19(-0.48%)
Jun 22, 2017	39.86	40.06	39.86	39.93	3,160	+0.03(+0.07%)
Jun 21, 2017	39.94	40.03	39.90	39.90	7,740	-0.18(-0.44%)
Jun 20, 2017	40.14	40.17	40.01	40.07	7,448	-0.01(-0.02%)
Jun 19, 2017	39.82	40.26	39.82	40.08	58,179	+0.17(+0.43%)
Jun 16, 2017	39.57	39.91	39.39	39.91	3,240	+0.57(+1.45%)
Jun 15, 2017	39.22	39.41	39.05	39.34	5,324	-0.43(-1.07%)
Jun 14, 2017	40.00	40.23	39.77	39.77	4,203	+0.06(+0.16%)
Jun 13, 2017	39.68	39.78	39.63	39.70	1,981	+0.43(+1.11%)
Jun 12, 2017	39.44	39.44	39.23	39.27	8,313	-0.27(-0.69%)
Jun 09, 2017	39.75	39.75	39.54	39.54	5,281	-0.33(-0.84%)
Jun 08, 2017	39.82	39.89	39.80	39.87	5,539	-0.04(-0.09%)
Jun 07, 2017	39.80	39.91	39.75	39.91	15,072	-0.04(-0.09%)
Jun 06, 2017	39.87	39.96	39.87	39.95	9,220	-0.22(-0.54%)
Jun 05, 2017	39.97	40.16	39.97	40.16	2,618	-0.21(-0.53%)
Jun 02, 2017	40.23	40.38	40.23	40.38	5,411	+0.24(+0.60%)
Jun 01, 2017	39.91	40.17	39.91	40.14	5,233	+0.59(+1.49%)
May 31, 2017	39.64	39.64	39.49	39.55	13,212	+0.10(+0.25%)
May 30, 2017	39.38	39.59	39.28	39.45	7,584	+0.01(+0.02%)
May 26, 2017	39.45	39.48	39.33	39.44	10,290	-0.23(-0.59%)
May 25, 2017	39.72	39.73	39.58	39.67	7,847	+0.23(+0.57%)
May 24, 2017	39.54	39.54	39.45	39.45	7,114	-0.04(-0.09%)
May 23, 2017	39.58	39.67	39.45	39.48	6,837	+0.00(+0.00%)
May 22, 2017	39.62	39.62	39.42	39.48	3,350	+0.20(+0.51%)
May 19, 2017	39.00	39.38	39.00	39.28	4,194	+0.48(+1.24%)
May 18, 2017	38.67	38.80	38.67	38.80	1,088	+0.15(+0.38%)
May 17, 2017	39.19	39.19	38.66	38.66	22,338	-0.72(-1.84%)
May 16, 2017	39.41	39.55	39.35	39.38	18,049	+0.08(+0.21%)
May 15, 2017	39.08	39.30	39.08	39.30	22,689	+0.23(+0.58%)
May 12, 2017	39.10	39.15	39.03	39.08	13,547	-0.12(-0.30%)
May 11, 2017	39.30	39.30	38.99	39.19	10,532	-0.19(-0.48%)
May 10, 2017	39.28	39.39	39.21	39.38	7,245	+0.14(+0.35%)
May 09, 2017	39.34	39.40	39.25	39.25	40,713	-0.04(-0.11%)
May 08, 2017	39.26	39.30	39.16	39.29	20,443	-0.40(-1.01%)
May 05, 2017	39.36	39.72	39.36	39.69	3,744	+0.48(+1.22%)
May 04, 2017	38.95	39.24	38.94	39.21	13,986	+0.52(+1.33%)
May 03, 2017	38.72	38.74	38.65	38.70	8,420	-0.12(-0.30%)
May 02, 2017	38.58	38.84	38.54	38.81	24,226	+0.55(+1.44%)