S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.28	36.45	36.14	36.42	191,302	+0.12(+0.34%)
Jul 28, 2016	36.24	36.34	36.10	36.30	52,215	+0.00(+0.00%)
Jul 27, 2016	36.49	36.49	36.18	36.30	62,390	-0.14(-0.39%)
Jul 26, 2016	36.36	36.44	36.28	36.44	65,257	+0.13(+0.35%)
Jul 25, 2016	36.47	36.47	36.23	36.31	61,543	-0.14(-0.38%)
Jul 22, 2016	36.32	36.46	36.30	36.45	114,754	+0.13(+0.37%)
Jul 21, 2016	36.37	36.49	36.23	36.32	100,105	-0.11(-0.30%)
Jul 20, 2016	36.40	36.47	36.26	36.42	46,966	+0.11(+0.30%)
Jul 19, 2016	36.36	36.38	36.27	36.32	41,425	-0.12(-0.32%)
Jul 18, 2016	36.37	36.44	36.30	36.43	377,494	+0.07(+0.21%)
Jul 15, 2016	36.48	36.48	36.23	36.36	70,549	-0.01(-0.02%)
Jul 14, 2016	36.41	36.48	36.31	36.36	63,690	+0.20(+0.54%)
Jul 13, 2016	36.22	36.22	36.02	36.17	55,067	+0.01(+0.03%)
Jul 12, 2016	36.02	36.23	36.02	36.16	82,062	+0.37(+1.03%)
Jul 11, 2016	35.74	35.90	35.74	35.79	110,770	+0.15(+0.41%)
Jul 08, 2016	35.34	35.69	35.06	35.64	54,464	+0.58(+1.65%)
Jul 07, 2016	35.20	35.31	34.95	35.06	62,191	-0.10(-0.29%)
Jul 06, 2016	34.84	35.19	34.71	35.16	165,758	+0.21(+0.60%)
Jul 05, 2016	35.17	35.20	34.84	34.95	103,059	-0.43(-1.22%)
Jul 01, 2016	35.37	35.39	35.39	35.39	341,840	+0.15(+0.44%)
Jun 30, 2016	34.77	35.26	34.74	35.23	168,999	+0.48(+1.37%)
Jun 29, 2016	34.41	34.78	34.39	34.76	137,086	+0.64(+1.88%)
Jun 28, 2016	33.92	34.12	33.74	34.12	139,910	+0.60(+1.80%)
Jun 27, 2016	34.06	34.06	33.37	33.51	190,870	-0.73(-2.14%)
Jun 24, 2016	34.29	34.86	34.21	34.24	152,170	-1.32(-3.72%)
Jun 23, 2016	35.35	35.57	35.34	35.57	86,203	+0.51(+1.45%)
Jun 22, 2016	35.11	35.30	35.04	35.06	274,657	-0.07(-0.19%)
Jun 21, 2016	35.10	35.21	34.95	35.13	55,822	+0.11(+0.32%)
Jun 20, 2016	35.16	35.29	34.99	35.01	91,127	+0.23(+0.66%)
Jun 17, 2016	34.80	34.83	34.65	34.78	35,060	+0.04(+0.11%)
Jun 16, 2016	34.51	34.78	34.26	34.75	223,267	+0.05(+0.15%)
Jun 15, 2016	34.76	34.94	34.67	34.69	766,195	-0.01(-0.02%)
Jun 14, 2016	34.74	34.76	34.51	34.70	86,702	-0.11(-0.32%)
Jun 13, 2016	34.91	35.10	34.82	34.82	38,821	-0.24(-0.69%)
Jun 10, 2016	35.20	35.23	34.97	35.06	73,329	-0.37(-1.06%)
Jun 09, 2016	35.39	35.49	35.28	35.43	44,450	-0.09(-0.26%)
Jun 08, 2016	35.42	35.56	35.42	35.53	42,998	+0.12(+0.33%)
Jun 07, 2016	35.37	35.53	35.37	35.41	36,257	+0.12(+0.33%)
Jun 06, 2016	35.15	35.36	35.15	35.29	49,370	+0.26(+0.73%)
Jun 03, 2016	35.08	35.10	34.84	35.03	131,682	-0.13(-0.37%)
Jun 02, 2016	34.92	35.16	34.92	35.16	52,324	+0.09(+0.26%)
Jun 01, 2016	34.87	35.09	34.79	35.07	48,086	+0.07(+0.19%)
May 31, 2016	35.13	35.13	34.85	35.00	114,880	-0.02(-0.07%)
May 27, 2016	34.92	35.03	35.03	35.03	153,199	+0.17(+0.49%)
May 26, 2016	34.98	34.98	34.85	34.86	66,115	-0.06(-0.18%)
May 25, 2016	34.79	34.98	34.79	34.92	56,222	+0.31(+0.91%)
May 24, 2016	34.29	34.65	34.29	34.61	95,120	+0.44(+1.29%)
May 23, 2016	34.21	34.28	34.15	34.16	49,744	-0.07(-0.19%)
May 20, 2016	34.17	34.28	34.13	34.23	22,259	+0.25(+0.74%)
May 19, 2016	33.91	34.02	33.75	33.98	53,673	-0.09(-0.28%)
May 18, 2016	34.03	34.33	33.90	34.07	46,638	+0.02(+0.05%)
May 17, 2016	34.29	34.34	33.98	34.05	96,428	-0.25(-0.73%)
May 16, 2016	34.07	34.41	34.06	34.30	68,547	+0.27(+0.81%)
May 13, 2016	34.32	34.33	33.93	34.03	115,966	-0.29(-0.84%)
May 12, 2016	34.50	34.50	34.16	34.32	58,307	-0.00(-0.01%)
May 11, 2016	34.53	34.55	34.32	34.32	80,136	-0.21(-0.60%)
May 10, 2016	34.27	34.53	34.23	34.53	155,021	+0.39(+1.15%)
May 09, 2016	34.08	34.21	34.00	34.14	100,292	-0.02(-0.05%)
May 06, 2016	33.88	34.20	33.87	34.15	191,735	+0.10(+0.31%)
May 05, 2016	34.21	34.23	33.98	34.05	152,372	-0.02(-0.05%)
May 04, 2016	34.10	34.24	34.01	34.07	60,338	-0.23(-0.68%)
May 03, 2016	34.41	34.41	34.16	34.30	71,432	-0.38(-1.10%)