S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.80	46.02	45.62	45.98	151,535	+0.16(+0.34%)
Jul 28, 2016	45.75	45.88	45.58	45.82	41,361	+0.00(+0.00%)
Jul 27, 2016	46.07	46.07	45.68	45.82	49,421	-0.18(-0.39%)
Jul 26, 2016	45.90	46.00	45.80	46.00	51,692	+0.16(+0.35%)
Jul 25, 2016	46.04	46.04	45.74	45.84	48,750	-92.21(-66.79%)
Jul 22, 2016	137.54	138.10	137.49	138.05	30,300	+0.51(+0.37%)
Jul 21, 2016	137.74	138.21	137.21	137.54	26,432	-0.41(-0.30%)
Jul 20, 2016	137.84	138.12	137.32	137.95	12,401	+0.41(+0.30%)
Jul 19, 2016	137.70	137.77	137.37	137.54	10,938	-0.44(-0.32%)
Jul 18, 2016	137.73	138.00	137.49	137.98	99,674	+0.28(+0.21%)
Jul 15, 2016	138.16	138.16	137.21	137.70	18,628	-0.02(-0.02%)
Jul 14, 2016	137.88	138.14	137.52	137.72	16,817	+0.74(+0.54%)
Jul 13, 2016	137.19	137.19	136.43	136.98	14,540	+0.04(+0.03%)
Jul 12, 2016	136.41	137.21	136.40	136.94	21,668	+1.40(+1.03%)
Jul 11, 2016	135.34	135.96	135.34	135.54	29,248	+0.55(+0.41%)
Jul 08, 2016	133.86	135.15	132.80	134.99	14,381	+2.19(+1.65%)
Jul 07, 2016	133.33	133.73	132.36	132.80	16,421	-0.38(-0.29%)
Jul 06, 2016	131.95	133.28	131.45	133.18	43,767	-0.03(-0.02%)
Jul 05, 2016	134.02	134.13	132.79	133.21	27,043	-1.65(-1.22%)
Jul 01, 2016	134.79	134.86	134.86	134.86	89,700	+0.59(+0.44%)
Jun 30, 2016	132.50	134.36	132.39	134.27	44,346	+1.82(+1.37%)
Jun 29, 2016	131.14	132.53	131.06	132.45	35,972	+2.44(+1.88%)
Jun 28, 2016	129.27	130.01	128.59	130.01	36,713	+2.30(+1.80%)
Jun 27, 2016	129.79	129.79	127.17	127.71	50,085	-2.79(-2.14%)
Jun 24, 2016	130.66	132.85	130.39	130.50	39,930	-5.04(-3.72%)
Jun 23, 2016	134.72	135.54	134.67	135.54	22,620	+1.94(+1.45%)
Jun 22, 2016	133.80	134.54	133.54	133.60	72,071	-0.26(-0.19%)
Jun 21, 2016	133.76	134.19	133.18	133.86	14,648	+0.43(+0.32%)
Jun 20, 2016	133.98	134.48	133.35	133.43	23,912	+0.87(+0.66%)
Jun 17, 2016	132.63	132.73	132.03	132.56	9,200	+0.14(+0.11%)
Jun 16, 2016	131.53	132.54	130.56	132.42	58,586	+0.20(+0.15%)
Jun 15, 2016	132.47	133.17	132.11	132.22	201,052	-0.03(-0.02%)
Jun 14, 2016	132.41	132.46	131.50	132.25	22,751	-0.43(-0.32%)
Jun 13, 2016	133.05	133.75	132.68	132.68	10,187	-0.92(-0.69%)
Jun 10, 2016	134.16	134.27	133.26	133.60	19,242	-1.43(-1.06%)
Jun 09, 2016	134.88	135.23	134.46	135.03	11,664	-0.35(-0.26%)
Jun 08, 2016	135.00	135.50	135.00	135.38	11,283	+0.44(+0.33%)
Jun 07, 2016	134.81	135.39	134.81	134.94	9,514	+0.45(+0.33%)
Jun 06, 2016	133.96	134.77	133.96	134.49	12,955	+0.98(+0.73%)
Jun 03, 2016	133.68	133.76	132.76	133.51	34,554	-0.49(-0.37%)
Jun 02, 2016	133.09	134.00	133.09	134.00	13,730	+0.35(+0.26%)
Jun 01, 2016	132.87	133.74	132.58	133.65	12,618	+0.25(+0.19%)
May 31, 2016	133.87	133.87	132.82	133.40	30,145	-0.09(-0.07%)
May 27, 2016	133.07	133.49	133.49	133.49	40,200	+0.65(+0.49%)
May 26, 2016	133.30	133.30	132.80	132.84	17,349	-0.24(-0.18%)
May 25, 2016	132.57	133.31	132.57	133.08	14,753	+1.20(+0.91%)
May 24, 2016	130.66	132.05	130.66	131.88	24,960	+1.68(+1.29%)
May 23, 2016	130.39	130.65	130.12	130.20	13,053	-0.25(-0.19%)
May 20, 2016	130.21	130.63	130.06	130.45	5,841	+0.96(+0.74%)
May 19, 2016	129.22	129.63	128.60	129.49	14,084	-0.36(-0.28%)
May 18, 2016	129.68	130.81	129.19	129.85	12,238	+0.07(+0.05%)
May 17, 2016	130.68	130.87	129.50	129.78	25,303	-0.95(-0.73%)
May 16, 2016	129.82	131.12	129.81	130.73	17,987	+1.05(+0.81%)
May 13, 2016	130.80	130.84	129.30	129.68	30,430	-1.10(-0.84%)
May 12, 2016	131.46	131.46	130.18	130.78	15,300	-0.01(-0.01%)
May 11, 2016	131.60	131.67	130.79	130.79	21,028	-0.79(-0.60%)
May 10, 2016	130.61	131.58	130.44	131.58	40,678	+1.49(+1.15%)
May 09, 2016	129.86	130.36	129.56	130.09	26,317	-0.06(-0.05%)
May 06, 2016	129.13	130.33	129.06	130.15	50,312	+0.40(+0.31%)
May 05, 2016	130.37	130.44	129.50	129.75	39,983	-0.07(-0.05%)
May 04, 2016	129.96	130.48	129.60	129.82	15,833	-0.89(-0.68%)
May 03, 2016	131.13	131.13	130.18	130.71	18,744	-1.45(-1.10%)