S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.97	32.97	32.57	32.58	72,973	-0.60(-1.79%)
Jul 30, 2014	33.29	33.29	33.07	33.17	44,939	-0.07(-0.22%)
Jul 29, 2014	33.40	33.44	33.25	33.25	28,483	-0.13(-0.38%)
Jul 28, 2014	33.40	33.40	33.20	33.37	62,145	+0.02(+0.05%)
Jul 25, 2014	33.40	33.40	33.32	33.36	20,217	-0.16(-0.47%)
Jul 24, 2014	33.52	33.58	33.47	33.51	57,351	-0.01(-0.02%)
Jul 23, 2014	33.46	33.55	33.46	33.52	35,195	+0.05(+0.16%)
Jul 22, 2014	33.47	33.53	33.47	33.47	43,489	+0.13(+0.39%)
Jul 21, 2014	33.35	33.35	33.19	33.34	27,490	-0.04(-0.11%)
Jul 18, 2014	33.20	33.38	33.17	33.37	17,023	+0.24(+0.72%)
Jul 17, 2014	33.37	33.41	33.12	33.13	34,778	-0.32(-0.96%)
Jul 16, 2014	33.42	33.50	33.38	33.45	21,790	+0.15(+0.46%)
Jul 15, 2014	33.37	33.40	33.27	33.30	21,079	+0.02(+0.05%)
Jul 14, 2014	33.36	33.36	33.28	33.28	49,268	+0.15(+0.46%)
Jul 11, 2014	33.09	33.16	33.05	33.13	24,677	-0.02(-0.07%)
Jul 10, 2014	33.01	33.24	32.98	33.15	34,584	-0.15(-0.45%)
Jul 09, 2014	33.35	33.35	33.21	33.30	77,406	+0.11(+0.34%)
Jul 08, 2014	33.39	33.39	33.14	33.19	100,483	-0.20(-0.59%)
Jul 07, 2014	33.54	33.54	33.35	33.39	91,526	-0.17(-0.52%)
Jul 03, 2014	33.55	33.56	33.56	33.56	195,421	+0.20(+0.59%)
Jul 02, 2014	33.46	33.46	33.35	33.37	47,751	-0.06(-0.17%)
Jul 01, 2014	33.36	33.62	33.33	33.42	2,492,714	+0.20(+0.61%)
Jun 30, 2014	33.26	33.26	33.18	33.22	115,574	+0.06(+0.17%)
Jun 27, 2014	33.12	33.17	33.11	33.17	20,630	+0.02(+0.05%)
Jun 26, 2014	33.20	33.20	32.95	33.15	30,928	-0.03(-0.09%)
Jun 25, 2014	33.00	33.20	33.00	33.18	39,701	+0.09(+0.27%)
Jun 24, 2014	33.30	33.38	33.09	33.09	34,171	-0.22(-0.65%)
Jun 23, 2014	33.31	33.35	33.27	33.31	100,014	-0.02(-0.05%)
Jun 20, 2014	33.32	33.34	33.28	33.33	289,598	+0.16(+0.47%)
Jun 19, 2014	33.12	33.19	33.12	33.17	80,556	+0.11(+0.33%)
Jun 18, 2014	32.93	33.07	32.93	33.07	17,203	+0.16(+0.49%)
Jun 17, 2014	32.75	32.92	32.70	32.90	45,722	+0.13(+0.40%)
Jun 16, 2014	32.73	32.81	32.69	32.77	23,303	+0.07(+0.20%)
Jun 13, 2014	32.68	32.76	32.64	32.70	21,017	+0.07(+0.21%)
Jun 12, 2014	33.19	33.19	32.61	32.64	19,310	-0.21(-0.63%)
Jun 11, 2014	32.80	32.84	32.76	32.84	34,215	-0.10(-0.29%)
Jun 10, 2014	32.97	32.97	32.86	32.94	28,127	+0.09(+0.28%)
Jun 06, 2014	32.82	32.87	32.82	32.85	21,428	+0.14(+0.42%)
Jun 05, 2014	32.42	32.73	32.42	32.71	162,242	+0.26(+0.81%)
Jun 04, 2014	32.32	32.47	32.32	32.45	713,178	+0.07(+0.21%)
Jun 03, 2014	32.27	32.41	32.27	32.38	45,055	+0.03(+0.08%)
Jun 02, 2014	32.34	32.38	32.25	32.35	107,299	+0.04(+0.14%)
May 30, 2014	32.25	32.33	32.25	32.31	52,907	+0.04(+0.12%)
May 29, 2014	32.16	32.27	32.16	32.27	18,424	+0.10(+0.32%)
May 28, 2014	32.15	32.23	32.11	32.17	30,573	+0.01(+0.02%)
May 27, 2014	32.05	32.19	32.05	32.16	39,937	+0.16(+0.50%)
May 23, 2014	31.90	32.00	32.00	32.00	62,239	+0.08(+0.26%)
May 22, 2014	31.76	31.92	31.76	31.92	19,641	+0.13(+0.42%)
May 21, 2014	31.66	31.81	31.66	31.78	24,844	+0.20(+0.63%)
May 20, 2014	31.71	31.73	31.51	31.58	55,660	-0.21(-0.65%)
May 19, 2014	31.63	31.79	31.63	31.79	51,052	+0.16(+0.49%)
May 16, 2014	31.53	31.63	31.48	31.63	45,462	+0.03(+0.10%)
May 15, 2014	31.78	31.79	31.49	31.60	26,184	-0.24(-0.74%)
May 14, 2014	31.99	32.02	31.84	31.84	395,517	-0.20(-0.63%)
May 13, 2014	32.09	32.11	32.04	32.04	116,954	-0.00(-0.01%)
May 12, 2014	31.94	32.06	31.94	32.04	25,582	+0.31(+0.98%)
May 09, 2014	31.72	31.77	31.65	31.73	17,000	-0.02(-0.06%)
May 08, 2014	31.81	31.95	31.68	31.75	25,023	-0.05(-0.15%)
May 07, 2014	31.72	31.80	31.59	31.80	52,006	+0.21(+0.65%)
May 06, 2014	31.73	31.73	31.56	31.59	12,583	-0.22(-0.69%)
May 05, 2014	31.69	31.82	31.69	31.81	25,550	+0.00(+0.01%)
May 02, 2014	31.86	32.03	31.81	31.81	14,977	-0.04(-0.12%)