S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.42	28.58	28.37	28.37	28,758	-0.00(-0.01%)
Jul 30, 2013	28.45	28.47	28.33	28.38	135,407	+0.01(+0.05%)
Jul 29, 2013	28.44	28.44	28.31	28.36	113,991	-0.08(-0.27%)
Jul 26, 2013	28.39	28.44	28.28	28.44	19,308	-0.05(-0.16%)
Jul 25, 2013	28.36	28.49	28.29	28.49	26,035	+0.07(+0.24%)
Jul 24, 2013	28.69	28.70	28.37	28.42	52,820	-0.19(-0.66%)
Jul 23, 2013	28.67	28.68	28.57	28.60	35,638	+0.00(+0.00%)
Jul 22, 2013	28.54	28.63	28.52	28.60	1,767,079	+0.07(+0.24%)
Jul 19, 2013	28.40	28.54	28.37	28.54	78,000	+0.12(+0.42%)
Jul 18, 2013	28.25	28.47	28.25	28.42	2,396,489	+0.28(+0.98%)
Jul 17, 2013	28.12	28.23	28.12	28.14	24,045	+0.10(+0.36%)
Jul 16, 2013	28.23	28.23	28.00	28.04	20,187	-0.17(-0.60%)
Jul 15, 2013	28.12	28.23	28.12	28.21	22,368	+0.11(+0.40%)
Jul 12, 2013	28.04	28.11	28.01	28.10	38,203	+0.05(+0.19%)
Jul 11, 2013	28.00	28.05	27.89	28.04	58,967	+0.39(+1.42%)
Jul 10, 2013	27.71	27.75	27.61	27.65	24,069	-0.07(-0.25%)
Jul 09, 2013	27.63	27.75	27.57	27.72	16,913	+0.26(+0.95%)
Jul 08, 2013	27.44	27.52	27.41	27.46	47,293	+0.20(+0.74%)
Jul 05, 2013	27.21	27.26	27.04	27.26	56,669	+0.24(+0.90%)
Jul 03, 2013	26.92	27.07	26.89	27.01	23,166	-0.02(-0.07%)
Jul 02, 2013	27.03	27.22	26.94	27.03	25,281	-0.12(-0.46%)
Jul 01, 2013	27.04	27.23	27.04	27.16	31,267	+0.30(+1.12%)
Jun 28, 2013	26.95	27.03	26.83	26.86	47,654	-0.14(-0.54%)
Jun 27, 2013	26.95	27.08	26.95	27.00	25,020	+0.22(+0.82%)
Jun 26, 2013	26.74	26.81	26.67	26.78	54,352	+0.25(+0.93%)
Jun 25, 2013	26.44	26.56	26.35	26.53	77,372	+0.24(+0.90%)
Jun 24, 2013	26.26	26.41	26.04	26.30	60,944	-0.30(-1.13%)
Jun 21, 2013	26.69	26.71	26.32	26.60	73,534	+0.06(+0.23%)
Jun 20, 2013	26.92	26.92	26.53	26.54	55,061	-0.69(-2.52%)
Jun 19, 2013	27.54	27.54	27.21	27.22	29,983	-0.32(-1.15%)
Jun 18, 2013	27.33	27.58	27.33	27.54	93,120	+0.21(+0.79%)
Jun 17, 2013	27.37	27.45	27.20	27.33	110,212	+0.20(+0.73%)
Jun 14, 2013	27.27	27.39	27.12	27.13	21,834	-0.21(-0.76%)
Jun 13, 2013	26.87	27.34	26.87	27.34	16,627	+0.45(+1.68%)
Jun 12, 2013	27.24	27.24	26.88	26.88	26,504	-0.19(-0.70%)
Jun 11, 2013	27.13	27.29	27.05	27.07	36,213	-0.30(-1.11%)
Jun 10, 2013	27.43	27.43	27.33	27.38	15,136	+0.03(+0.10%)
Jun 07, 2013	27.22	27.35	27.17	27.35	33,532	+0.33(+1.23%)
Jun 06, 2013	26.76	27.02	26.67	27.02	37,403	+0.25(+0.92%)
Jun 05, 2013	27.10	27.10	26.75	26.77	24,409	-0.41(-1.50%)
Jun 04, 2013	27.37	27.37	27.05	27.18	14,109	-0.11(-0.41%)
Jun 03, 2013	27.20	27.29	27.01	27.29	22,706	+0.16(+0.58%)
May 31, 2013	27.49	27.56	27.14	27.14	20,335	-0.42(-1.53%)
May 30, 2013	27.44	27.64	27.44	27.56	45,340	+0.10(+0.36%)
May 29, 2013	27.45	27.48	27.25	27.46	43,714	-0.09(-0.34%)
May 28, 2013	27.68	27.81	27.50	27.55	32,073	+0.18(+0.66%)
May 24, 2013	27.28	27.37	27.19	27.37	10,149	-0.00(-0.01%)
May 23, 2013	27.16	27.46	27.12	27.38	66,506	-0.08(-0.28%)
May 22, 2013	27.81	28.03	27.38	27.45	72,667	-0.29(-1.04%)
May 21, 2013	27.71	27.80	27.67	27.74	22,360	+0.08(+0.28%)
May 20, 2013	27.60	27.73	27.60	27.66	29,592	+0.01(+0.03%)
May 17, 2013	27.45	27.65	27.45	27.65	13,962	+0.31(+1.14%)
May 16, 2013	27.50	27.53	27.34	27.34	35,382	-0.13(-0.48%)
May 15, 2013	27.26	27.53	27.26	27.47	17,206	+0.45(+1.67%)
May 13, 2013	26.98	27.03	26.90	27.02	15,727	+0.02(+0.07%)
May 10, 2013	26.91	27.01	26.91	27.00	10,511	+0.08(+0.31%)
May 09, 2013	27.02	27.04	26.88	26.92	18,563	-0.13(-0.48%)
May 08, 2013	26.87	27.05	26.87	27.05	11,277	+0.14(+0.54%)
May 07, 2013	26.78	26.91	26.75	26.91	13,388	+0.18(+0.66%)
May 06, 2013	26.71	26.75	26.68	26.73	13,294	+0.09(+0.34%)
May 03, 2013	26.60	26.74	26.60	26.64	16,611	+0.27(+1.01%)
May 02, 2013	26.28	26.38	26.26	26.37	23,570	+0.23(+0.88%)