Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.43	104.64	103.70	104.17	1,039,302	-0.14(-0.13%)
Jul 28, 2017	104.42	104.74	103.94	104.31	511,484	-0.33(-0.32%)
Jul 27, 2017	105.02	105.25	104.15	104.64	606,893	-0.14(-0.13%)
Jul 26, 2017	105.72	105.83	104.67	104.78	750,594	-0.96(-0.91%)
Jul 25, 2017	105.16	105.92	104.86	105.74	1,104,030	+1.31(+1.26%)
Jul 24, 2017	104.33	104.44	103.98	104.43	377,719	-0.06(-0.06%)
Jul 21, 2017	105.27	105.27	104.30	104.49	445,771	-0.55(-0.52%)
Jul 20, 2017	105.15	105.36	104.82	105.05	417,633	-0.03(-0.02%)
Jul 19, 2017	104.16	105.07	104.11	105.07	292,150	+1.10(+1.06%)
Jul 18, 2017	104.00	104.12	103.51	103.97	289,458	-0.37(-0.35%)
Jul 17, 2017	103.92	104.65	103.58	104.34	477,821	+0.39(+0.38%)
Jul 14, 2017	103.58	104.37	103.58	103.94	334,858	+0.03(+0.03%)
Jul 13, 2017	103.64	103.93	103.10	103.91	629,279	+0.25(+0.25%)
Jul 12, 2017	103.54	104.37	103.33	103.65	674,231	+0.69(+0.67%)
Jul 11, 2017	102.86	103.02	101.97	102.96	541,260	+0.06(+0.06%)
Jul 10, 2017	103.07	103.75	102.73	102.90	508,997	-0.53(-0.52%)
Jul 07, 2017	102.82	103.57	102.51	103.44	1,988,007	+0.70(+0.68%)
Jul 06, 2017	103.53	103.87	102.51	102.74	1,287,866	-1.33(-1.28%)
Jul 05, 2017	104.51	104.56	103.39	104.07	2,112,429	-0.76(-0.72%)
Jul 03, 2017	103.84	105.20	103.73	104.83	627,903	+1.42(+1.37%)
Jun 30, 2017	103.93	104.13	103.30	103.41	526,520	-0.38(-0.37%)
Jun 29, 2017	104.10	104.31	102.71	103.79	1,207,051	-0.13(-0.13%)
Jun 28, 2017	103.10	104.25	103.02	103.92	1,175,844	+1.41(+1.38%)
Jun 27, 2017	103.02	103.57	102.44	102.51	764,670	-0.37(-0.36%)
Jun 26, 2017	102.71	103.24	102.23	102.88	499,161	+0.43(+0.42%)
Jun 23, 2017	102.04	102.62	101.69	102.45	977,187	+0.50(+0.49%)
Jun 22, 2017	101.69	102.27	101.28	101.95	2,068,213	+0.25(+0.25%)
Jun 21, 2017	102.77	103.00	101.58	101.69	1,091,433	-0.88(-0.86%)
Jun 20, 2017	103.54	103.59	102.46	102.57	1,162,179	-1.22(-1.17%)
Jun 19, 2017	103.71	104.11	103.41	103.79	520,378	+0.31(+0.30%)
Jun 16, 2017	103.50	103.50	102.80	103.48	577,459	-0.36(-0.34%)
Jun 15, 2017	103.22	104.38	103.01	103.83	809,253	-0.47(-0.45%)
Jun 14, 2017	104.97	104.97	103.63	104.30	1,077,990	-0.73(-0.70%)
Jun 13, 2017	104.80	105.32	104.46	105.03	990,161	+0.40(+0.38%)
Jun 12, 2017	104.74	105.57	104.22	104.64	1,118,893	-0.06(-0.06%)
Jun 09, 2017	103.56	105.25	103.56	104.70	1,310,210	+1.43(+1.38%)
Jun 08, 2017	101.65	103.94	101.37	103.27	1,471,270	+1.64(+1.61%)
Jun 07, 2017	101.59	102.01	101.22	101.63	1,209,108	+0.18(+0.18%)
Jun 06, 2017	101.03	102.04	100.73	101.45	739,084	-0.24(-0.23%)
Jun 05, 2017	102.21	102.41	101.64	101.69	708,702	-0.55(-0.54%)
Jun 02, 2017	102.02	103.30	101.81	102.23	992,012	+0.34(+0.33%)
Jun 01, 2017	100.23	101.90	99.82	101.89	1,383,144	+1.88(+1.88%)
May 31, 2017	100.42	100.56	98.75	100.02	3,092,242	-0.24(-0.24%)
May 30, 2017	100.72	100.89	99.98	100.26	967,729	-0.84(-0.83%)
May 26, 2017	100.97	101.29	100.51	101.10	611,415	-0.06(-0.06%)
May 25, 2017	101.65	102.03	100.78	101.16	701,369	-0.06(-0.06%)
May 24, 2017	101.54	101.86	100.75	101.22	1,051,269	-0.20(-0.20%)
May 23, 2017	101.22	101.59	100.47	101.42	1,032,816	+0.60(+0.60%)
May 22, 2017	100.40	101.03	100.18	100.83	832,764	+0.70(+0.70%)
May 19, 2017	99.77	100.74	99.77	100.13	1,036,559	+0.50(+0.50%)
May 18, 2017	99.02	100.07	98.86	99.63	1,535,542	+0.28(+0.28%)
May 17, 2017	100.30	100.84	99.17	99.35	1,456,884	-2.71(-2.65%)
May 16, 2017	102.33	102.38	101.33	102.06	723,256	+0.00(+0.00%)
May 15, 2017	101.73	102.63	101.64	102.06	1,242,548	+0.75(+0.74%)
May 12, 2017	101.69	101.75	101.05	101.31	909,619	-0.72(-0.71%)
May 11, 2017	102.39	102.56	101.11	102.03	998,808	-0.80(-0.78%)
May 10, 2017	102.19	102.94	101.91	102.83	1,185,102	+0.51(+0.50%)
May 09, 2017	102.82	103.03	101.92	102.32	688,267	-0.30(-0.29%)
May 08, 2017	102.72	102.95	102.09	102.62	997,814	-0.23(-0.22%)
May 05, 2017	102.62	102.85	101.91	102.84	431,241	+0.58(+0.57%)
May 04, 2017	102.91	102.95	101.56	102.26	550,914	-0.34(-0.33%)
May 03, 2017	102.65	102.78	102.14	102.60	818,397	-0.44(-0.42%)
May 02, 2017	103.75	104.09	102.77	103.03	799,275	-0.63(-0.61%)