Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.22	58.55	58.22	58.55	156,204	+0.54(+0.92%)
Jul 28, 2016	58.03	58.15	58.01	58.01	3,920	-0.05(-0.09%)
Jul 27, 2016	57.76	58.07	57.76	58.07	7,360	+0.50(+0.86%)
Jul 26, 2016	57.65	57.65	57.38	57.57	4,308	+0.11(+0.19%)
Jul 25, 2016	57.65	57.65	57.44	57.46	8,998	-0.05(-0.08%)
Jul 22, 2016	57.47	57.77	57.47	57.51	9,399	-0.10(-0.17%)
Jul 21, 2016	57.10	57.65	57.05	57.61	43,445	+0.20(+0.35%)
Jul 20, 2016	57.43	57.47	57.30	57.41	69,565	-0.24(-0.42%)
Jul 19, 2016	57.62	57.74	57.61	57.65	2,495	+0.32(+0.55%)
Jul 18, 2016	57.57	57.62	57.29	57.34	15,206	-0.01(-0.02%)
Jul 15, 2016	57.43	57.50	57.23	57.34	36,454	-0.55(-0.95%)
Jul 14, 2016	57.65	57.92	57.65	57.90	9,873	-0.39(-0.67%)
Jul 13, 2016	58.35	58.49	58.29	58.29	43,374	+0.33(+0.56%)
Jul 12, 2016	58.19	58.34	57.91	57.96	6,008	-0.77(-1.31%)
Jul 11, 2016	58.99	59.05	58.72	58.73	14,238	-0.62(-1.05%)
Jul 08, 2016	59.08	59.35	58.98	59.35	12,298	+0.18(+0.31%)
Jul 07, 2016	58.96	59.31	58.90	59.17	30,859	-0.09(-0.16%)
Jul 06, 2016	59.40	59.43	59.16	59.27	29,353	-0.07(-0.12%)
Jul 05, 2016	59.09	59.49	59.03	59.34	192,464	+0.63(+1.07%)
Jul 01, 2016	58.83	58.71	58.71	58.71	444,572	+0.37(+0.64%)
Jun 30, 2016	58.16	58.56	58.12	58.34	13,372	+0.05(+0.09%)
Jun 29, 2016	58.41	58.50	58.29	58.29	3,065	-0.27(-0.46%)
Jun 28, 2016	58.49	58.58	58.37	58.56	5,472	+0.03(+0.06%)
Jun 27, 2016	58.32	58.63	58.30	58.52	11,889	+0.96(+1.67%)
Jun 24, 2016	57.61	57.68	57.43	57.56	18,537	+1.53(+2.74%)
Jun 23, 2016	56.14	56.29	56.03	56.03	2,996	-0.51(-0.91%)
Jun 22, 2016	56.40	56.54	56.27	56.54	331,217	+0.25(+0.45%)
Jun 21, 2016	56.55	56.67	56.29	56.29	14,377	-0.27(-0.48%)
Jun 20, 2016	56.58	56.65	56.46	56.56	750,785	-0.54(-0.95%)
Jun 17, 2016	57.31	57.31	57.00	57.10	9,012	-0.32(-0.56%)
Jun 16, 2016	57.79	57.90	57.42	57.42	12,829	+0.12(+0.21%)
Jun 15, 2016	57.01	57.43	57.00	57.30	8,164	+0.23(+0.40%)
Jun 14, 2016	57.21	57.26	57.06	57.07	30,240	+0.05(+0.09%)
Jun 13, 2016	56.85	57.07	56.81	57.02	5,857	+0.22(+0.38%)
Jun 10, 2016	56.85	56.89	56.66	56.81	6,072	+0.37(+0.65%)
Jun 09, 2016	56.55	56.59	56.41	56.44	5,354	+0.22(+0.40%)
Jun 08, 2016	56.18	56.29	56.18	56.22	19,256	+0.09(+0.16%)
Jun 07, 2016	56.13	56.25	56.10	56.12	69,731	+0.07(+0.13%)
Jun 06, 2016	56.09	56.16	55.97	56.05	13,555	-0.18(-0.31%)
Jun 03, 2016	56.06	56.25	56.06	56.23	15,868	+0.97(+1.75%)
Jun 02, 2016	55.26	55.30	55.21	55.26	15,861	+0.35(+0.63%)
Jun 01, 2016	55.26	55.30	54.91	54.91	16,041	-0.07(-0.13%)
May 31, 2016	54.53	55.06	54.53	54.99	16,160	+0.15(+0.28%)
May 27, 2016	55.09	54.83	54.83	54.83	5,532	-0.25(-0.46%)
May 26, 2016	54.89	55.15	54.89	55.09	3,396	+0.40(+0.74%)
May 25, 2016	54.72	54.85	54.68	54.68	16,627	-0.06(-0.12%)
May 24, 2016	54.87	54.87	54.62	54.75	9,059	-0.27(-0.50%)
May 23, 2016	55.02	55.02	54.84	55.02	12,202	+0.14(+0.26%)
May 20, 2016	54.81	54.95	54.76	54.88	17,681	+0.10(+0.18%)
May 19, 2016	54.84	54.96	54.77	54.78	44,901	+0.04(+0.07%)
May 18, 2016	55.40	55.40	54.61	54.74	672,280	-0.89(-1.59%)
May 17, 2016	55.66	55.80	55.56	55.63	7,965	-0.04(-0.07%)
May 16, 2016	55.89	55.89	55.66	55.66	15,042	-0.45(-0.80%)
May 13, 2016	55.79	56.12	55.79	56.12	29,115	+0.33(+0.60%)
May 12, 2016	55.74	55.83	55.63	55.78	11,465	-0.22(-0.40%)
May 11, 2016	55.79	56.07	55.79	56.00	1,161	+0.17(+0.30%)
May 10, 2016	55.77	55.91	55.74	55.84	13,912	-0.03(-0.05%)
May 09, 2016	55.70	55.90	55.70	55.86	10,356	+0.18(+0.33%)
May 06, 2016	55.81	55.89	55.56	55.68	92,067	-0.18(-0.33%)
May 05, 2016	55.51	55.92	55.51	55.86	13,774	+0.25(+0.46%)
May 04, 2016	55.45	55.65	55.34	55.61	28,418	+0.20(+0.36%)
May 03, 2016	55.35	55.51	55.35	55.41	87,933	+0.58(+1.05%)