Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.73	59.06	58.73	59.06	154,849	+0.54(+0.92%)
Jul 28, 2016	58.54	58.66	58.51	58.52	3,886	-0.05(-0.09%)
Jul 27, 2016	58.26	58.58	58.26	58.58	7,297	+0.50(+0.86%)
Jul 26, 2016	58.16	58.16	57.88	58.08	4,271	+0.11(+0.19%)
Jul 25, 2016	58.16	58.16	57.95	57.97	8,920	-0.05(-0.08%)
Jul 22, 2016	57.97	58.27	57.97	58.01	9,318	-0.10(-0.17%)
Jul 21, 2016	57.60	58.15	57.55	58.11	43,067	+0.20(+0.35%)
Jul 20, 2016	57.93	57.97	57.80	57.91	68,961	-0.25(-0.42%)
Jul 19, 2016	58.13	58.25	58.11	58.16	2,473	+0.32(+0.55%)
Jul 18, 2016	58.07	58.12	57.79	57.84	15,074	-0.01(-0.02%)
Jul 15, 2016	57.94	58.00	57.73	57.85	36,137	-0.56(-0.95%)
Jul 14, 2016	58.16	58.43	58.16	58.40	9,788	-0.39(-0.67%)
Jul 13, 2016	58.86	59.01	58.80	58.80	42,997	+0.33(+0.56%)
Jul 12, 2016	58.70	58.85	58.42	58.47	5,956	-0.78(-1.31%)
Jul 11, 2016	59.51	59.57	59.24	59.25	14,115	-0.63(-1.05%)
Jul 08, 2016	59.60	59.87	59.50	59.87	12,191	+0.18(+0.31%)
Jul 07, 2016	59.48	59.83	59.42	59.69	30,591	-0.10(-0.16%)
Jul 06, 2016	59.92	59.96	59.68	59.79	29,098	-0.07(-0.12%)
Jul 05, 2016	59.61	60.01	59.55	59.86	190,794	+0.63(+1.07%)
Jul 01, 2016	59.34	59.22	59.22	59.22	440,713	+0.37(+0.64%)
Jun 30, 2016	58.67	59.07	58.63	58.85	13,256	+0.05(+0.09%)
Jun 29, 2016	58.92	59.01	58.80	58.80	3,038	-0.27(-0.46%)
Jun 28, 2016	59.01	59.10	58.88	59.07	5,424	+0.03(+0.06%)
Jun 27, 2016	58.83	59.14	58.81	59.04	11,786	+0.97(+1.67%)
Jun 24, 2016	58.11	58.18	57.93	58.07	18,376	+1.55(+2.74%)
Jun 23, 2016	56.63	56.78	56.52	56.52	2,970	-0.52(-0.91%)
Jun 22, 2016	56.89	57.03	56.76	57.03	328,342	+0.25(+0.45%)
Jun 21, 2016	57.04	57.16	56.78	56.78	14,252	-0.27(-0.48%)
Jun 20, 2016	57.07	57.15	56.95	57.05	744,268	-0.55(-0.95%)
Jun 17, 2016	57.81	57.81	57.50	57.60	8,933	-0.33(-0.56%)
Jun 16, 2016	58.29	58.41	57.92	57.92	12,718	+0.12(+0.21%)
Jun 15, 2016	57.51	57.93	57.50	57.80	8,093	+0.23(+0.40%)
Jun 14, 2016	57.71	57.76	57.56	57.57	29,978	+0.05(+0.09%)
Jun 13, 2016	57.35	57.57	57.31	57.52	5,806	+0.22(+0.38%)
Jun 10, 2016	57.35	57.39	57.15	57.31	6,019	+0.37(+0.65%)
Jun 09, 2016	57.04	57.08	56.91	56.93	5,307	+0.23(+0.40%)
Jun 08, 2016	56.67	56.78	56.67	56.71	19,089	+0.09(+0.16%)
Jun 07, 2016	56.63	56.74	56.59	56.62	69,125	+0.07(+0.13%)
Jun 06, 2016	56.58	56.65	56.46	56.54	13,437	-0.18(-0.31%)
Jun 03, 2016	56.55	56.74	56.55	56.72	15,731	+0.98(+1.75%)
Jun 02, 2016	55.74	55.79	55.70	55.74	15,723	+0.35(+0.63%)
Jun 01, 2016	55.74	55.78	55.39	55.39	15,902	-0.07(-0.13%)
May 31, 2016	55.01	55.55	55.01	55.47	16,020	+0.16(+0.28%)
May 27, 2016	55.57	55.31	55.31	55.31	5,484	-0.26(-0.46%)
May 26, 2016	55.37	55.63	55.37	55.57	3,367	+0.41(+0.74%)
May 25, 2016	55.20	55.33	55.16	55.16	16,483	-0.06(-0.12%)
May 24, 2016	55.35	55.35	55.09	55.23	8,981	-0.28(-0.50%)
May 23, 2016	55.50	55.50	55.32	55.50	12,096	+0.15(+0.26%)
May 20, 2016	55.29	55.44	55.24	55.36	17,527	+0.10(+0.18%)
May 19, 2016	55.32	55.44	55.25	55.26	44,511	+0.04(+0.07%)
May 18, 2016	55.89	55.89	55.08	55.22	666,444	-0.89(-1.59%)
May 17, 2016	56.15	56.29	56.04	56.12	7,896	-0.04(-0.07%)
May 16, 2016	56.38	56.38	56.15	56.15	14,911	-0.46(-0.80%)
May 13, 2016	56.28	56.62	56.28	56.61	28,862	+0.34(+0.60%)
May 12, 2016	56.22	56.32	56.12	56.27	11,365	-0.22(-0.40%)
May 11, 2016	56.28	56.56	56.28	56.49	1,151	+0.17(+0.30%)
May 10, 2016	56.26	56.40	56.23	56.32	13,791	-0.03(-0.05%)
May 09, 2016	56.19	56.39	56.19	56.35	10,266	+0.18(+0.33%)
May 06, 2016	56.30	56.38	56.04	56.17	91,268	-0.18(-0.33%)
May 05, 2016	56.00	56.41	56.00	56.35	13,654	+0.26(+0.45%)
May 04, 2016	55.93	56.13	55.82	56.10	28,171	+0.20(+0.36%)
May 03, 2016	55.83	55.99	55.83	55.90	87,170	+0.58(+1.05%)