Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	130.02	130.16	128.88	129.37	17,958,272	-0.41(-0.32%)
Jul 28, 2017	129.84	130.15	129.33	129.78	21,803,942	-0.35(-0.27%)
Jul 27, 2017	131.17	131.35	129.41	130.13	26,640,224	-0.83(-0.64%)
Jul 26, 2017	131.78	131.78	130.78	130.96	14,847,625	-0.73(-0.56%)
Jul 25, 2017	130.50	131.88	130.92	131.69	23,043,028	+1.19(+0.91%)
Jul 24, 2017	130.10	130.57	129.79	130.50	18,260,476	+0.18(+0.14%)
Jul 21, 2017	130.74	131.03	130.05	130.32	24,009,260	-0.59(-0.45%)
Jul 20, 2017	130.84	131.21	130.56	130.91	18,645,742	+0.09(+0.07%)
Jul 19, 2017	129.71	130.86	129.71	130.82	18,573,116	+1.29(+1.00%)
Jul 18, 2017	129.40	129.70	128.94	129.53	18,215,494	-0.34(-0.26%)
Jul 17, 2017	129.45	130.24	129.14	129.87	16,817,392	+0.30(+0.23%)
Jul 14, 2017		130.09	129.35	129.57	16,916,590	+0.22(+0.17%)
Jul 13, 2017	129.09	129.41	128.34	129.35	18,112,484	+0.11(+0.08%)
Jul 12, 2017	128.95	130.02	128.91	129.24	21,172,724	+0.99(+0.77%)
Jul 11, 2017	127.79	128.34	127.06	128.25	17,706,526	+0.37(+0.29%)
Jul 10, 2017	127.92	128.80	127.41	127.88	18,820,464	-0.56(-0.43%)
Jul 07, 2017	127.47	128.61	127.24	128.44	22,435,810	+1.23(+0.97%)
Jul 06, 2017	127.92	128.42	126.92	127.20	33,898,652	-1.68(-1.31%)
Jul 05, 2017	128.99	129.12	128.08	128.89	24,020,054	-0.46(-0.36%)
Jul 03, 2017	128.66	129.71	128.62	129.35	14,246,443	+1.07(+0.84%)
Jun 30, 2017	128.58	128.96	128.14	128.28	25,044,030	-0.20(-0.16%)
Jun 29, 2017	129.48	129.58	127.12	128.48	42,618,332	-0.77(-0.59%)
Jun 28, 2017	128.05	129.50	127.80	129.24	27,555,000	+1.95(+1.53%)
Jun 27, 2017	128.44	128.91	127.21	127.29	27,035,760	-1.13(-0.88%)
Jun 26, 2017	128.43	128.83	127.62	128.42	25,249,460	+0.16(+0.12%)
Jun 23, 2017	127.57	128.42	127.03	128.27	22,819,980	+0.85(+0.66%)
Jun 22, 2017	126.86	127.79	126.54	127.42	19,682,930	+0.48(+0.38%)
Jun 21, 2017	127.48	128.17	126.73	126.94	25,647,312	-0.32(-0.25%)
Jun 20, 2017	128.24	128.32	127.17	127.26	22,087,928	-1.30(-1.01%)
Jun 19, 2017	127.95	128.88	127.90	128.56	27,640,914	+0.95(+0.74%)
Jun 16, 2017	127.47	127.63	126.78	127.61	39,118,288	-0.32(-0.25%)
Jun 15, 2017	127.16	128.33	127.16	127.93	30,073,052	-0.66(-0.51%)
Jun 14, 2017	129.29	129.30	127.85	128.59	36,269,532	-0.76(-0.59%)
Jun 13, 2017	129.08	129.54	128.78	129.35	24,218,976	+0.66(+0.51%)
Jun 12, 2017	128.95	129.40	128.25	128.69	38,081,600	-0.21(-0.16%)
Jun 09, 2017	128.77	130.08	128.08	128.90	62,595,736	+0.66(+0.52%)
Jun 08, 2017	126.51	128.77	126.29	128.24	37,301,612	+1.73(+1.37%)
Jun 07, 2017	126.40	127.01	126.06	126.51	22,564,504	+0.12(+0.09%)
Jun 06, 2017	125.72	127.13	125.44	126.39	27,964,644	-0.12(-0.09%)
Jun 05, 2017	127.40	127.54	126.48	126.51	22,858,432	-0.79(-0.62%)
Jun 02, 2017	126.94	128.37	126.57	127.30	51,281,368	+0.82(+0.65%)
Jun 01, 2017	124.45	126.53	124.04	126.48	49,011,432	+2.39(+1.93%)
May 31, 2017	124.56	124.64	122.56	124.09	37,728,992	-0.13(-0.10%)
May 30, 2017	124.82	125.11	124.00	124.22	28,057,280	-0.98(-0.79%)
May 26, 2017	125.05	125.43	124.51	125.20	22,023,292	-0.04(-0.03%)
May 25, 2017	125.75	126.17	124.89	125.24	25,049,294	+0.08(+0.07%)
May 24, 2017	125.17	125.64	124.55	125.15	23,617,588	+0.08(+0.07%)
May 23, 2017	124.97	125.34	124.12	125.07	18,325,124	+0.41(+0.33%)
May 22, 2017	124.03	124.89	123.94	124.66	22,029,564	+0.84(+0.68%)
May 19, 2017	123.47	124.49	123.27	123.83	48,831,924	+0.59(+0.48%)
May 18, 2017	122.50	123.71	122.19	123.23	49,216,144	+0.45(+0.36%)
May 17, 2017	124.10	124.74	122.66	122.79	55,787,420	-3.40(-2.70%)
May 16, 2017	126.50	126.56	125.27	126.19	20,328,938	+0.05(+0.04%)
May 15, 2017	125.60	126.76	125.59	126.15	34,200,192	+0.97(+0.78%)
May 12, 2017	125.35	125.52	124.85	125.17	26,487,820	-0.67(-0.53%)
May 11, 2017	126.23	126.37	124.69	125.84	31,437,534	-0.88(-0.70%)
May 10, 2017	125.65	126.97	125.49	126.72	21,741,956	+0.78(+0.62%)
May 09, 2017	126.16	126.37	125.42	125.94	26,346,924	-0.05(-0.04%)
May 08, 2017	126.22	126.51	125.40	125.99	18,320,364	-0.53(-0.42%)
May 05, 2017	126.25	126.52	125.19	126.52	26,153,106	+0.81(+0.64%)
May 04, 2017	126.10	126.28	124.81	125.71	28,341,374	-0.17(-0.14%)
May 03, 2017	126.06	126.63	125.34	125.88	29,709,738	-0.78(-0.62%)
May 02, 2017	127.42	127.73	126.25	126.67	19,765,252	-0.65(-0.51%)