Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.98	48.21	47.80	47.95	135,436	-0.24(-0.50%)
Jul 29, 2021	48.09	48.23	48.07	48.19	103,761	+0.58(+1.21%)
Jul 28, 2021	47.23	47.61	47.15	47.61	140,126	+0.58(+1.22%)
Jul 27, 2021	47.04	47.04	46.67	47.04	160,937	-0.44(-0.93%)
Jul 26, 2021	47.47	47.52	47.39	47.48	146,313	-0.02(-0.04%)
Jul 23, 2021	47.50	47.65	47.40	47.50	110,032	+0.59(+1.25%)
Jul 22, 2021	47.08	47.19	46.76	46.91	113,109	+0.48(+1.03%)
Jul 21, 2021	45.96	46.50	45.96	46.43	106,505	+1.07(+2.37%)
Jul 20, 2021	44.93	45.45	44.81	45.36	134,220	+0.20(+0.45%)
Jul 19, 2021	45.17	45.27	44.90	45.15	168,107	-0.78(-1.69%)
Jul 16, 2021	46.35	46.46	45.90	45.93	79,510	-0.52(-1.12%)
Jul 15, 2021	46.56	46.70	46.25	46.45	99,136	-0.49(-1.04%)
Jul 14, 2021	46.99	47.05	46.83	46.94	486,699	+0.34(+0.72%)
Jul 13, 2021	46.55	46.74	46.52	46.60	300,553	-0.07(-0.14%)
Jul 12, 2021	46.44	46.74	46.44	46.67	48,858	+0.42(+0.91%)
Jul 09, 2021	45.89	46.29	45.82	46.25	388,021	+0.74(+1.62%)
Jul 08, 2021	45.50	45.64	45.29	45.51	705,458	-0.83(-1.78%)
Jul 07, 2021	46.28	46.42	46.03	46.33	506,734	+0.25(+0.54%)
Jul 06, 2021	46.31	46.32	45.84	46.09	231,633	-0.38(-0.83%)
Jul 02, 2021	46.47	46.54	46.32	46.47	56,015	+0.11(+0.23%)
Jul 01, 2021	46.37	46.49	46.13	46.36	114,521	-0.13(-0.29%)
Jun 30, 2021	46.58	46.67	46.34	46.50	155,627	-0.39(-0.84%)
Jun 29, 2021	46.93	46.98	46.80	46.89	30,921	+0.11(+0.23%)
Jun 28, 2021	46.87	46.92	46.67	46.79	114,415	-0.04(-0.08%)
Jun 25, 2021	46.89	46.89	46.70	46.82	92,742	+0.02(+0.04%)
Jun 24, 2021	46.71	46.84	46.67	46.80	62,872	+0.57(+1.22%)
Jun 23, 2021	46.50	46.58	46.14	46.24	152,449	-0.22(-0.48%)
Jun 22, 2021	46.25	46.62	46.17	46.46	74,451	+0.12(+0.27%)
Jun 21, 2021	46.09	46.40	46.00	46.33	91,462	+0.56(+1.22%)
Jun 18, 2021	46.15	46.18	45.63	45.78	195,132	-1.07(-2.27%)
Jun 17, 2021	46.82	47.02	46.65	46.84	181,621	-0.37(-0.79%)
Jun 16, 2021	47.66	47.75	47.06	47.22	149,141	-0.38(-0.81%)
Jun 15, 2021	47.67	47.73	47.49	47.60	88,686	-0.16(-0.34%)
Jun 14, 2021	47.65	47.79	47.53	47.76	48,658	+0.03(+0.06%)
Jun 11, 2021	47.61	47.74	47.46	47.74	314,443	+0.06(+0.12%)
Jun 10, 2021	47.55	47.81	47.55	47.68	121,294	+0.26(+0.54%)
Jun 09, 2021	47.62	47.67	47.42	47.42	235,499	-0.12(-0.26%)
Jun 08, 2021	47.73	47.75	47.41	47.54	56,209	-0.04(-0.08%)
Jun 07, 2021	47.50	47.63	47.42	47.58	105,101	-0.05(-0.10%)
Jun 04, 2021	47.46	47.63	47.41	47.63	62,926	+0.51(+1.09%)
Jun 03, 2021	47.10	47.14	46.86	47.12	83,165	-0.42(-0.88%)
Jun 02, 2021	47.44	47.64	47.36	47.53	154,209	-0.08(-0.16%)
Jun 01, 2021	47.90	47.98	47.52	47.61	173,914	+0.42(+0.89%)
May 28, 2021	47.07	47.33	47.05	47.19	128,666	+0.31(+0.65%)
May 27, 2021	46.79	47.03	46.79	46.89	52,096	-0.12(-0.26%)
May 26, 2021	47.06	47.15	46.90	47.01	87,405	-0.24(-0.50%)
May 25, 2021	47.32	47.50	47.16	47.25	1,241,014	+0.45(+0.96%)
May 24, 2021	46.50	46.92	46.46	46.80	100,060	+0.41(+0.88%)
May 21, 2021	46.58	46.58	46.20	46.39	112,097	-0.01(-0.02%)
May 20, 2021	45.96	46.53	45.95	46.40	179,062	+0.85(+1.86%)
May 19, 2021	45.03	45.69	44.91	45.55	158,317	-0.47(-1.02%)
May 18, 2021	46.30	46.35	45.95	46.02	202,369	+0.24(+0.52%)
May 17, 2021	45.70	45.84	45.55	45.78	180,240	-0.20(-0.44%)
May 14, 2021	45.38	46.07	45.28	45.98	239,976	+0.96(+2.14%)
May 13, 2021	44.78	45.12	44.59	45.02	269,564	+0.58(+1.31%)
May 12, 2021	44.97	45.22	44.35	44.44	259,260	-1.01(-2.22%)
May 11, 2021	45.01	45.57	44.96	45.45	192,151	-0.40(-0.87%)
May 10, 2021	46.60	46.60	45.84	45.85	186,347	-1.11(-2.36%)
May 07, 2021	46.47	46.96	46.42	46.95	84,281	+0.69(+1.48%)
May 06, 2021	45.95	46.28	45.76	46.27	75,639	+0.32(+0.71%)
May 05, 2021	45.89	46.11	45.74	45.94	72,393	+0.84(+1.86%)
May 04, 2021	45.40	45.52	44.74	45.10	185,072	-1.23(-2.65%)