Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.32	29.38	28.81	29.00	490,315	-0.35(-1.19%)
Jul 30, 2019	29.30	29.40	29.27	29.35	216,620	-0.30(-1.02%)
Jul 29, 2019	29.64	29.68	29.61	29.65	159,963	-0.02(-0.06%)
Jul 26, 2019	29.69	29.69	29.63	29.67	154,251	+0.08(+0.29%)
Jul 25, 2019	29.89	29.89	29.58	29.58	285,106	-0.32(-1.07%)
Jul 24, 2019	29.72	29.90	29.72	29.90	283,004	+0.17(+0.57%)
Jul 23, 2019	29.70	29.75	29.64	29.73	266,347	+0.22(+0.73%)
Jul 22, 2019	29.40	29.52	29.40	29.52	158,374	+0.27(+0.93%)
Jul 19, 2019	29.28	29.33	29.21	29.25	356,127	-0.22(-0.73%)
Jul 18, 2019	29.25	29.49	29.23	29.46	300,817	+0.19(+0.64%)
Jul 17, 2019	29.36	29.40	29.24	29.27	248,573	+0.13(+0.45%)
Jul 16, 2019	29.14	29.20	29.10	29.14	655,826	-0.01(-0.03%)
Jul 15, 2019	29.20	29.20	29.12	29.15	64,203	+0.03(+0.10%)
Jul 12, 2019	29.06	29.12	28.99	29.12	288,091	+0.12(+0.42%)
Jul 11, 2019	29.07	29.08	28.92	29.00	171,001	+0.05(+0.16%)
Jul 10, 2019	29.01	29.07	28.91	28.95	625,100	+0.09(+0.33%)
Jul 09, 2019	28.77	28.87	28.76	28.86	117,179	-0.17(-0.58%)
Jul 08, 2019	29.07	29.07	29.00	29.03	105,588	-0.22(-0.74%)
Jul 05, 2019	29.25	29.27	29.03	29.25	182,741	-0.24(-0.83%)
Jul 03, 2019	29.41	29.50	29.41	29.49	154,251	+0.24(+0.84%)
Jul 02, 2019	29.23	29.28	29.21	29.25	302,662	+0.01(+0.03%)
Jul 01, 2019	29.44	29.44	29.15	29.24	325,826	+0.23(+0.78%)
Jun 28, 2019	29.02	29.10	28.98	29.01	428,947	+0.24(+0.85%)
Jun 27, 2019	28.73	28.82	28.73	28.77	390,768	+0.08(+0.26%)
Jun 26, 2019	28.74	28.76	28.65	28.69	194,473	+0.12(+0.43%)
Jun 25, 2019	28.84	28.84	28.57	28.57	1,267,294	-0.29(-1.01%)
Jun 24, 2019	28.97	28.97	28.86	28.86	159,399	+0.02(+0.07%)
Jun 21, 2019	28.81	28.92	28.75	28.84	300,103	-0.03(-0.10%)
Jun 20, 2019	28.97	29.00	28.78	28.87	91,110	+0.24(+0.85%)
Jun 19, 2019	28.49	28.68	28.49	28.62	168,956	+0.19(+0.66%)
Jun 18, 2019	28.24	28.46	28.23	28.44	343,495	+0.41(+1.46%)
Jun 17, 2019	28.11	28.18	28.02	28.03	162,992	-0.07(-0.24%)
Jun 14, 2019	28.19	28.20	28.09	28.09	125,254	-0.39(-1.35%)
Jun 13, 2019	28.50	28.52	28.40	28.48	1,100,301	+0.02(+0.06%)
Jun 12, 2019	28.61	28.65	28.46	28.46	313,420	-0.11(-0.39%)
Jun 11, 2019	28.69	28.69	28.50	28.57	52,723	+0.21(+0.74%)
Jun 10, 2019	28.28	28.42	28.28	28.36	208,886	+0.11(+0.39%)
Jun 07, 2019	28.14	28.34	28.14	28.25	102,817	+0.41(+1.48%)
Jun 06, 2019	27.82	27.87	27.72	27.84	132,413	+0.18(+0.65%)
Jun 05, 2019	27.84	27.84	27.64	27.66	262,382	-0.04(-0.15%)
Jun 04, 2019	27.58	27.71	27.52	27.70	166,722	+0.39(+1.41%)
Jun 03, 2019	27.22	27.37	27.20	27.31	416,486	+0.09(+0.34%)
May 31, 2019	27.20	27.27	27.12	27.22	337,532	-0.25(-0.90%)
May 30, 2019	27.35	27.50	27.35	27.47	330,043	+0.18(+0.66%)
May 29, 2019	27.26	27.30	27.15	27.29	186,737	-0.31(-1.11%)
May 28, 2019	27.87	27.90	27.60	27.60	129,117	-0.17(-0.63%)
May 24, 2019	27.81	27.85	27.75	27.77	117,629	+0.25(+0.90%)
May 23, 2019	27.48	27.53	27.38	27.53	80,331	-0.33(-1.19%)
May 22, 2019	27.82	27.92	27.81	27.86	128,984	-0.09(-0.33%)
May 21, 2019	27.92	27.98	27.87	27.95	130,623	+0.20(+0.73%)
May 20, 2019	27.74	27.86	27.68	27.75	144,024	-0.31(-1.11%)
May 17, 2019	28.13	28.26	28.06	28.06	80,816	-0.23(-0.83%)
May 16, 2019	28.14	28.40	28.11	28.29	86,741	+0.22(+0.77%)
May 15, 2019	27.65	28.11	27.65	28.08	150,403	+0.13(+0.46%)
May 14, 2019	27.75	28.02	27.75	27.95	89,675	+0.39(+1.43%)
May 13, 2019	27.75	27.79	27.53	27.55	574,896	-0.78(-2.75%)
May 10, 2019	28.13	28.37	28.01	28.33	209,119	+0.18(+0.65%)
May 09, 2019	28.01	28.17	27.85	28.15	298,540	-0.22(-0.78%)
May 08, 2019	28.35	28.49	28.27	28.37	294,585	+0.15(+0.52%)
May 07, 2019	28.52	28.54	28.13	28.22	137,010	-0.50(-1.73%)
May 06, 2019	28.46	28.74	28.41	28.72	284,730	-0.29(-1.01%)
May 03, 2019	28.90	29.01	28.86	29.01	176,335	+0.27(+0.93%)
May 02, 2019	28.86	28.86	28.68	28.75	235,718	-0.18(-0.63%)