Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.80	28.81	28.62	28.66	2,342,541	-0.01(-0.03%)
Jul 30, 2018	28.74	28.77	28.66	28.67	187,764	+0.00(+0.00%)
Jul 27, 2018	28.73	28.80	28.62	28.67	703,059	+0.09(+0.32%)
Jul 26, 2018	28.65	28.72	28.57	28.58	755,864	-0.31(-1.06%)
Jul 25, 2018	28.72	28.95	28.58	28.89	302,953	+0.30(+1.04%)
Jul 24, 2018	28.82	28.87	28.58	28.59	160,591	-0.15(-0.53%)
Jul 23, 2018	28.75	28.76	28.62	28.74	140,067	-0.03(-0.09%)
Jul 20, 2018	28.61	28.83	28.61	28.77	127,574	+0.27(+0.95%)
Jul 19, 2018	28.42	28.58	28.39	28.50	306,731	-0.05(-0.19%)
Jul 18, 2018	28.43	28.56	28.43	28.55	208,859	+0.41(+1.44%)
Jul 17, 2018	28.04	28.20	27.99	28.15	97,275	-0.05(-0.19%)
Jul 16, 2018	28.19	28.25	28.14	28.20	74,997	+0.11(+0.39%)
Jul 13, 2018	28.08	28.14	28.04	28.09	166,712	+0.08(+0.29%)
Jul 12, 2018	27.90	28.04	27.84	28.01	138,803	+0.24(+0.88%)
Jul 11, 2018	27.89	27.99	27.70	27.77	281,787	-0.44(-1.57%)
Jul 10, 2018	28.07	28.23	28.05	28.21	854,508	+0.19(+0.68%)
Jul 09, 2018		27.89	27.98	28.02	144,153	+0.13(+0.45%)
Jul 06, 2018	27.80	27.95	27.78	27.89	62,266	+0.13(+0.46%)
Jul 05, 2018	27.77	27.77	27.66	27.77	101,436	+0.33(+1.19%)
Jul 03, 2018		27.44	27.44	27.44	0	+0.01(+0.03%)
Jul 02, 2018	27.34	27.45	27.28	27.43	336,142	-0.14(-0.49%)
Jun 29, 2018		27.81	27.56	27.57	238,437	+0.27(+0.99%)
Jun 28, 2018	27.14	27.32	27.10	27.30	775,908	+0.04(+0.13%)
Jun 27, 2018	27.60	27.71	27.24	27.26	241,438	-0.29(-1.05%)
Jun 26, 2018	27.66	27.67	27.50	27.55	220,830	-0.14(-0.49%)
Jun 25, 2018	27.93	27.94	27.59	27.69	249,450	-0.37(-1.32%)
Jun 22, 2018	28.08	28.14	27.95	28.06	225,017	+0.28(+1.01%)
Jun 21, 2018	27.89	27.89	27.71	27.78	386,495	-0.11(-0.39%)
Jun 20, 2018	27.84	27.91	27.75	27.89	290,764	+0.04(+0.13%)
Jun 19, 2018	27.74	27.85	27.60	27.85	104,207	-0.33(-1.18%)
Jun 18, 2018	28.05	28.18	27.95	28.18	243,059	-0.17(-0.60%)
Jun 15, 2018		28.39	28.27	28.35	218,809	-0.04(-0.13%)
Jun 14, 2018	28.44	28.49	28.35	28.39	436,607	-0.28(-0.99%)
Jun 13, 2018	28.77	28.80	28.59	28.67	411,185	+0.01(+0.03%)
Jun 12, 2018	28.79	28.79	28.63	28.66	194,407	-0.15(-0.52%)
Jun 11, 2018	28.73	28.90	28.73	28.81	103,334	+0.21(+0.75%)
Jun 08, 2018	28.52	28.66	28.40	28.60	218,182	+0.07(+0.25%)
Jun 07, 2018	28.74	28.80	28.51	28.53	352,804	-0.16(-0.56%)
Jun 06, 2018		28.71		28.69	391,110	+0.28(+0.97%)
Jun 05, 2018	28.40	28.46	28.26	28.41	982,098	+0.11(+0.38%)
Jun 04, 2018	28.40	28.40	28.25	28.31	331,587	+0.16(+0.57%)
Jun 01, 2018	28.19	28.19	27.98	28.15	357,644	+0.27(+0.96%)
May 31, 2018	27.99	28.01	27.74	27.88	406,463	-0.17(-0.60%)
May 30, 2018	27.88	28.10	27.77	28.05	280,851	+0.42(+1.51%)
May 29, 2018	27.82	27.90	27.49	27.63	526,835	-0.75(-2.63%)
May 25, 2018		28.38	28.38	28.38	0	-0.04(-0.13%)
May 24, 2018	28.43	28.48	28.25	28.41	144,361	-0.05(-0.19%)
May 23, 2018	28.46	28.47	28.31	28.47	220,728	-0.30(-1.05%)
May 22, 2018	28.83	28.90	28.74	28.77	246,845	+0.04(+0.12%)
May 21, 2018	28.72	28.75	28.65	28.73	195,727	+0.32(+1.13%)
May 18, 2018	28.44	28.48	28.31	28.41	241,615	-0.04(-0.16%)
May 17, 2018	28.51	28.54	28.40	28.46	273,569	-0.08(-0.28%)
May 16, 2018	28.42	28.54	28.39	28.54	138,079	+0.02(+0.06%)
May 15, 2018	28.56	28.62	28.49	28.52	192,477	-0.20(-0.71%)
May 14, 2018	28.84	28.86	28.73	28.73	100,824	+0.17(+0.59%)
May 11, 2018	28.59	28.64	28.52	28.56	88,633	-0.04(-0.12%)
May 10, 2018	28.53	28.60	28.43	28.59	140,447	+0.20(+0.72%)
May 09, 2018	28.31	28.43	28.28	28.39	157,522	-0.03(-0.09%)
May 08, 2018	28.25	28.41	28.20	28.41	338,205	+0.07(+0.25%)
May 07, 2018	28.33	28.40	28.28	28.34	223,975	-0.08(-0.28%)
May 04, 2018	28.07	28.42	28.04	28.42	259,315	+0.19(+0.66%)
May 03, 2018	28.19	28.30	27.99	28.24	264,110	-0.08(-0.27%)
May 02, 2018	28.52	28.55	28.30	28.31	235,853	-0.11(-0.39%)