Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.50	18.75	18.46	18.64	148,969	+0.13(+0.70%)
Jul 30, 2013	18.60	18.60	18.47	18.51	62,435	+0.02(+0.13%)
Jul 29, 2013	18.48	18.50	18.42	18.49	46,415	-0.03(-0.18%)
Jul 26, 2013	18.42	18.54	18.38	18.52	129,678	-0.12(-0.66%)
Jul 25, 2013	18.48	18.64	18.45	18.64	99,016	+0.14(+0.75%)
Jul 24, 2013	18.55	18.58	18.46	18.51	248,240	+0.09(+0.49%)
Jul 23, 2013	18.43	18.46	18.38	18.42	337,064	-0.01(-0.04%)
Jul 22, 2013	18.36	18.44	18.35	18.42	89,552	+0.11(+0.62%)
Jul 19, 2013	18.18	18.32	18.18	18.31	141,272	+0.08(+0.45%)
Jul 18, 2013	18.16	18.25	18.15	18.23	369,488	+0.06(+0.31%)
Jul 17, 2013	18.29	18.29	18.11	18.17	45,114	+0.01(+0.04%)
Jul 16, 2013	18.11	18.16	18.06	18.16	477,286	+0.02(+0.14%)
Jul 15, 2013	18.11	18.16	18.07	18.14	62,799	+0.12(+0.68%)
Jul 12, 2013	17.98	18.05	17.94	18.02	297,640	-0.07(-0.36%)
Jul 11, 2013	17.97	18.11	17.89	18.08	129,867	+0.39(+2.21%)
Jul 10, 2013	17.54	17.80	17.54	17.69	51,925	+0.20(+1.12%)
Jul 09, 2013	17.58	17.52	17.44	17.50	107,344	+0.02(+0.14%)
Jul 08, 2013	17.48	17.54	17.42	17.47	278,173	+0.19(+1.08%)
Jul 05, 2013	17.26	17.31	17.15	17.28	959,580	+0.20(+1.19%)
Jul 03, 2013	16.93	17.10	16.91	17.08	210,173	+0.04(+0.24%)
Jul 02, 2013	17.05	17.18	16.97	17.04	53,557	-0.07(-0.43%)
Jul 01, 2013	17.15	17.19	17.10	17.11	167,973	+0.17(+1.01%)
Jun 28, 2013	16.98	17.02	16.92	16.94	212,704	+0.02(+0.10%)
Jun 27, 2013	16.90	17.01	16.90	16.93	218,126	+0.19(+1.14%)
Jun 26, 2013	16.71	16.76	16.66	16.73	203,076	+0.10(+0.63%)
Jun 25, 2013	16.57	16.63	16.45	16.63	58,931	+0.10(+0.63%)
Jun 24, 2013	16.37	16.61	16.34	16.53	81,061	-0.28(-1.67%)
Jun 21, 2013	17.03	17.04	16.70	16.81	109,423	-0.15(-0.90%)
Jun 20, 2013	17.21	17.22	16.91	16.96	631,528	-0.59(-3.34%)
Jun 19, 2013	17.81	17.86	17.53	17.54	76,311	-0.26(-1.44%)
Jun 18, 2013	17.70	17.82	17.69	17.80	102,007	+0.15(+0.86%)
Jun 17, 2013	17.70	17.73	17.58	17.65	50,673	+0.19(+1.10%)
Jun 14, 2013	17.51	17.58	17.41	17.46	234,094	-0.15(-0.87%)
Jun 13, 2013	17.37	17.62	17.35	17.61	79,957	+0.20(+1.15%)
Jun 12, 2013	17.55	17.58	17.38	17.41	28,345	-0.02(-0.09%)
Jun 11, 2013	17.30	17.49	17.30	17.42	21,752	-0.12(-0.69%)
Jun 10, 2013	17.52	17.58	17.46	17.54	70,769	+0.02(+0.14%)
Jun 07, 2013	17.41	17.56	17.35	17.52	99,293	+0.12(+0.69%)
Jun 06, 2013	17.33	17.40	17.22	17.40	47,066	+0.18(+1.07%)
Jun 05, 2013	17.38	17.39	17.22	17.22	339,392	-0.32(-1.83%)
Jun 04, 2013	17.66	17.67	17.46	17.54	173,269	-0.13(-0.73%)
Jun 03, 2013	17.62	17.71	17.54	17.66	305,887	+0.13(+0.73%)
May 31, 2013	17.67	17.71	17.54	17.54	262,332	-0.38(-2.11%)
May 30, 2013	17.86	17.96	17.86	17.91	150,318	+0.16(+0.90%)
May 29, 2013	17.77	17.79	17.69	17.75	474,879	-0.06(-0.36%)
May 28, 2013	17.91	17.97	17.79	17.82	119,460	+0.17(+0.96%)
May 24, 2013	17.54	17.66	17.52	17.65	75,555	-0.01(-0.05%)
May 23, 2013	17.49	17.66	17.45	17.66	50,548	+0.03(+0.18%)
May 22, 2013	17.83	17.98	17.60	17.62	101,161	-0.10(-0.59%)
May 21, 2013	17.64	17.75	17.58	17.73	30,891	+0.01(+0.05%)
May 20, 2013	17.63	17.74	17.62	17.72	43,689	+0.10(+0.54%)
May 17, 2013	17.50	17.65	17.50	17.63	133,529	+0.15(+0.83%)
May 16, 2013	17.57	17.60	17.46	17.48	130,750	-0.10(-0.59%)
May 15, 2013	17.47	17.58	17.47	17.58	100,402	+0.18(+1.06%)
May 13, 2013	17.40	17.42	17.38	17.40	21,511	-0.06(-0.32%)
May 10, 2013	17.42	17.46	17.34	17.46	79,648	+0.12(+0.69%)
May 09, 2013	17.46	17.47	17.30	17.34	25,036	-0.17(-0.96%)
May 08, 2013	17.45	17.53	17.44	17.50	113,304	+0.18(+1.02%)
May 07, 2013	17.36	17.38	17.26	17.33	65,010	+0.02(+0.09%)
May 06, 2013	17.36	17.36	17.26	17.31	97,069	+0.00(+0.00%)
May 03, 2013	17.27	17.34	17.09	17.31	56,470	+0.22(+1.32%)
May 02, 2013	16.97	17.12	16.97	17.09	314,605	+0.10(+0.61%)