Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.90	13.11	12.90	13.05	101,050	+0.30(+2.38%)
Jul 30, 2009	12.72	12.87	12.72	12.74	35,855	+0.12(+0.98%)
Jul 29, 2009	12.51	12.65	12.51	12.62	41,880	+0.08(+0.66%)
Jul 28, 2009	12.43	12.56	12.38	12.54	53,732	-0.12(-0.95%)
Jul 27, 2009	12.65	12.68	12.56	12.66	44,959	+0.00(+0.00%)
Jul 24, 2009	12.51	12.66	12.44	12.66	1,631	+0.10(+0.77%)
Jul 23, 2009	12.37	12.62	12.37	12.56	59,246	+0.19(+1.57%)
Jul 22, 2009	12.28	12.48	12.27	12.37	52,757	+0.08(+0.61%)
Jul 21, 2009	12.42	12.47	12.22	12.29	60,892	-0.01(-0.06%)
Jul 20, 2009	12.26	12.30	12.17	12.30	33,268	+0.15(+1.21%)
Jul 17, 2009	12.08	12.18	12.07	12.15	21,562	+0.05(+0.45%)
Jul 16, 2009	11.98	12.10	11.90	12.10	87,132	+0.29(+2.47%)
Jul 15, 2009	11.70	11.87	11.66	11.80	109,211	+0.41(+3.61%)
Jul 14, 2009	11.28	11.45	11.20	11.39	782,429	+0.11(+1.00%)
Jul 13, 2009	11.14	11.31	11.14	11.28	21,902	+0.31(+2.87%)
Jul 10, 2009	10.88	10.98	10.88	10.96	41,912	-0.19(-1.74%)
Jul 09, 2009	11.09	11.19	11.06	11.16	75,297	+0.19(+1.77%)
Jul 08, 2009	11.11	11.11	10.85	10.96	62,591	-0.09(-0.81%)
Jul 07, 2009	11.23	11.27	11.04	11.05	113,203	-0.23(-2.06%)
Jul 06, 2009	11.11	11.29	11.11	11.29	71,665	-0.04(-0.40%)
Jul 02, 2009	11.45	11.45	11.33	11.33	161,969	-0.32(-2.76%)
Jul 01, 2009	11.58	11.77	11.58	11.65	256,738	+0.21(+1.81%)
Jun 30, 2009	11.56	11.56	11.33	11.45	75,879	-0.12(-1.02%)
Jun 29, 2009	11.52	11.59	11.49	11.56	157,972	+0.15(+1.31%)
Jun 26, 2009	11.45	11.47	11.35	11.41	100,967	+0.00(+0.00%)
Jun 25, 2009	11.18	11.44	11.18	11.41	100,687	+0.28(+2.56%)
Jun 24, 2009	11.27	11.36	11.09	11.13	112,236	+0.03(+0.27%)
Jun 23, 2009	11.08	11.19	10.95	11.10	115,232	-0.04(-0.40%)
Jun 22, 2009	11.23	11.27	11.09	11.14	64,890	-0.34(-3.00%)
Jun 19, 2009	11.55	11.55	11.44	11.49	40,938	+0.11(+0.99%)
Jun 18, 2009	11.30	11.51	11.30	11.38	66,394	+0.07(+0.58%)
Jun 17, 2009	11.28	11.37	11.14	11.31	35,882	-0.02(-0.19%)
Jun 16, 2009	11.50	11.53	11.27	11.33	65,654	-0.20(-1.75%)
Jun 15, 2009	11.76	11.76	11.41	11.53	110,465	-0.42(-3.51%)
Jun 12, 2009	11.87	11.98	11.82	11.95	98,627	-0.07(-0.56%)
Jun 11, 2009	11.98	12.13	11.96	12.02	236,913	+0.10(+0.88%)
Jun 10, 2009	12.08	12.08	11.79	11.92	228,202	-0.03(-0.25%)
Jun 09, 2009	11.86	11.98	11.78	11.95	20,928	+0.10(+0.82%)
Jun 08, 2009	11.74	11.91	11.69	11.85	69,409	-0.06(-0.50%)
Jun 05, 2009	12.19	12.19	11.83	11.91	84,810	-0.17(-1.42%)
Jun 04, 2009	12.01	12.13	11.99	12.08	181,777	+0.04(+0.37%)
Jun 03, 2009	12.17	12.17	11.90	12.04	101,655	-0.31(-2.55%)
Jun 02, 2009	12.22	12.39	12.21	12.35	202,767	+0.23(+1.91%)
Jun 01, 2009	12.11	12.24	12.07	12.12	53,040	+0.22(+1.82%)
May 29, 2009	11.95	11.95	11.76	11.90	156,164	+0.05(+0.44%)
May 28, 2009	11.81	11.92	11.64	11.85	164,881	+0.06(+0.51%)
May 27, 2009	11.95	12.09	11.74	11.79	78,699	-0.31(-2.60%)
May 26, 2009	11.79	12.14	11.65	12.10	255,143	+0.23(+1.95%)
May 22, 2009	11.92	11.98	11.86	11.87	34,694	+0.05(+0.44%)
May 21, 2009	11.74	11.86	11.69	11.82	68,202	+0.02(+0.13%)
May 20, 2009	11.87	11.98	11.80	11.80	179,557	+0.11(+0.96%)
May 19, 2009	11.60	11.79	11.59	11.69	238,701	+0.03(+0.26%)
May 18, 2009	11.44	11.66	11.41	11.66	64,592	+0.53(+4.77%)
May 15, 2009	11.23	11.36	11.07	11.13	24,904	-0.05(-0.47%)
May 14, 2009	11.12	11.23	11.08	11.18	37,290	+0.10(+0.95%)
May 13, 2009	11.11	11.20	11.03	11.08	62,115	-0.40(-3.52%)
May 12, 2009	11.59	11.60	11.33	11.48	39,094	+0.13(+1.12%)
May 11, 2009	11.33	11.44	11.30	11.35	35,095	-0.31(-2.63%)
May 08, 2009	11.36	11.66	11.35	11.66	22,278	+0.49(+4.35%)
May 07, 2009	11.38	11.41	11.12	11.17	42,062	+0.02(+0.13%)
May 06, 2009	11.12	11.21	11.01	11.16	126,753	+0.17(+1.57%)
May 05, 2009	11.02	11.05	10.87	10.99	27,319	-0.04(-0.41%)
May 04, 2009	10.75	11.03	10.75	11.03	56,933	+0.54(+5.14%)