Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.75	22.91	22.49	22.49	119,444	-0.13(-0.56%)
Jul 30, 2007	22.39	22.63	22.34	22.62	38,879	+0.46(+2.06%)
Jul 27, 2007	22.46	22.55	22.16	22.16	207,490	-0.45(-1.99%)
Jul 26, 2007	22.86	23.05	22.38	22.61	400,552	-0.82(-3.48%)
Jul 25, 2007	23.49	23.58	23.22	23.43	237,418	-0.02(-0.10%)
Jul 24, 2007	23.88	23.88	23.41	23.45	282,711	-0.51(-2.12%)
Jul 23, 2007	23.94	24.06	23.88	23.96	77,090	+0.09(+0.38%)
Jul 20, 2007	24.03	24.09	23.80	23.87	82,702	-0.24(-0.99%)
Jul 19, 2007	24.12	24.21	24.06	24.11	61,993	+0.12(+0.51%)
Jul 18, 2007	23.97	24.09	23.82	23.99	199,474	-0.01(-0.04%)
Jul 17, 2007	24.03	24.11	23.97	24.00	109,824	-0.01(-0.03%)
Jul 16, 2007	24.07	24.12	23.96	24.00	75,621	+0.02(+0.06%)
Jul 13, 2007	23.94	24.02	23.86	23.99	173,154	+0.05(+0.22%)
Jul 12, 2007	23.64	23.97	23.64	23.94	78,694	+0.37(+1.59%)
Jul 11, 2007	23.40	23.58	23.40	23.56	39,146	+0.35(+1.52%)
Jul 10, 2007	23.40	23.51	23.21	23.21	230,604	-0.12(-0.51%)
Jul 09, 2007	23.29	23.43	23.28	23.33	668,299	+0.13(+0.55%)
Jul 06, 2007	23.08	23.22	23.08	23.20	100,472	+0.07(+0.29%)
Jul 05, 2007	23.11	23.20	22.96	23.14	93,791	-0.05(-0.23%)
Jul 03, 2007	23.16	23.19	23.10	23.19	30,195	+0.14(+0.62%)
Jul 02, 2007	22.90	23.05	22.90	23.05	195,199	+0.33(+1.45%)
Jun 29, 2007	22.76	22.84	22.58	22.72	58,118	+0.05(+0.23%)
Jun 28, 2007	22.60	22.78	22.59	22.66	56,248	+0.00(+0.00%)
Jun 27, 2007	22.42	22.66	22.31	22.66	67,738	+0.20(+0.90%)
Jun 26, 2007	22.67	22.75	22.46	22.46	130,800	-0.09(-0.40%)
Jun 25, 2007	22.63	22.79	22.48	22.55	92,054	-0.10(-0.43%)
Jun 22, 2007	22.81	22.90	22.57	22.65	111,427	-0.19(-0.85%)
Jun 21, 2007	22.62	22.86	22.60	22.84	93,658	+0.29(+1.29%)
Jun 20, 2007	22.94	22.95	22.55	22.55	78,560	-0.36(-1.57%)
Jun 19, 2007	22.77	22.94	22.76	22.91	95,795	+0.04(+0.20%)
Jun 18, 2007	22.93	22.96	22.82	22.87	56,515	+0.03(+0.13%)
Jun 15, 2007	22.78	22.93	22.78	22.84	139,485	+0.36(+1.60%)
Jun 14, 2007	22.33	22.53	22.33	22.48	103,277	+0.19(+0.84%)
Jun 13, 2007	22.11	22.30	22.07	22.29	192,259	+0.27(+1.22%)
Jun 12, 2007	22.15	22.30	21.96	22.02	140,420	-0.36(-1.60%)
Jun 11, 2007	22.28	22.47	22.22	22.38	132,136	-0.00(-0.00%)
Jun 08, 2007	22.16	22.42	22.12	22.38	84,439	+0.27(+1.22%)
Jun 07, 2007	22.45	22.56	22.08	22.11	442,905	-0.41(-1.83%)
Jun 06, 2007	22.72	22.77	22.50	22.52	209,441	-0.34(-1.47%)
Jun 05, 2007	23.01	23.02	22.78	22.86	726,151	-0.16(-0.68%)
Jun 04, 2007	23.02	23.05	22.96	23.02	253,986	+0.17(+0.75%)
Jun 01, 2007	22.96	23.00	22.78	22.84	1,091,164	-0.07(-0.29%)
May 31, 2007	22.94	23.03	22.88	22.91	179,340	+0.10(+0.43%)
May 30, 2007	22.57	22.82	22.57	22.81	152,578	+0.10(+0.46%)
May 29, 2007	22.79	22.89	22.68	22.71	173,421	-0.02(-0.10%)
May 25, 2007	22.61	22.77	22.56	22.73	63,863	+0.23(+1.03%)
May 24, 2007	22.71	22.80	22.46	22.50	130,399	-0.28(-1.25%)
May 23, 2007	22.88	22.97	22.76	22.78	190,923	-0.04(-0.16%)
May 22, 2007	22.80	22.90	22.78	22.82	67,872	+0.13(+0.59%)
May 21, 2007	22.72	22.78	22.65	22.69	279,202	-0.13(-0.56%)
May 18, 2007	22.75	22.86	22.69	22.81	159,659	+0.19(+0.83%)
May 17, 2007	22.63	22.72	22.51	22.63	161,530	+0.01(+0.07%)
May 16, 2007	22.76	22.76	22.47	22.61	220,985	-0.10(-0.43%)
May 15, 2007	22.67	22.94	22.60	22.71	345,239	+0.06(+0.26%)
May 14, 2007	22.81	22.81	22.57	22.65	194,931	-0.16(-0.72%)
May 11, 2007	22.51	22.81	22.51	22.81	161,263	+0.44(+1.98%)
May 10, 2007	22.69	22.78	22.31	22.37	350,583	-0.53(-2.32%)
May 09, 2007	22.79	22.91	22.75	22.90	186,113	-0.08(-0.34%)
May 08, 2007	23.01	23.02	22.75	22.98	389,863	-0.29(-1.24%)
May 07, 2007	23.30	23.31	23.22	23.27	201,478	-0.01(-0.03%)
May 04, 2007	23.31	23.31	23.15	23.28	367,284	+0.16(+0.68%)
May 03, 2007	23.09	23.12	22.90	23.12	372,227	+0.08(+0.36%)
May 02, 2007	22.93	23.07	22.88	23.04	574,374	+0.05(+0.23%)