Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	82.44	82.50	82.41	82.50	494,151	-0.03(-0.04%)
Jul 30, 2013	82.52	82.54	82.49	82.53	284,150	+0.01(+0.01%)
Jul 29, 2013	82.52	82.53	82.49	82.53	340,500	+0.01(+0.01%)
Jul 26, 2013	82.50	82.53	82.49	82.52	207,066	+0.04(+0.04%)
Jul 25, 2013	82.48	82.49	82.44	82.48	141,918	-0.01(-0.01%)
Jul 24, 2013	82.49	82.49	82.45	82.49	445,706	-0.01(-0.01%)
Jul 23, 2013	82.50	82.52	82.47	82.51	485,748	+0.00(+0.00%)
Jul 22, 2013	82.51	82.53	82.46	82.50	287,807	+0.02(+0.03%)
Jul 19, 2013	82.48	82.50	82.45	82.48	492,436	+0.02(+0.02%)
Jul 18, 2013	82.49	82.51	82.44	82.46	287,566	-0.02(-0.02%)
Jul 17, 2013	82.45	82.49	82.45	82.48	423,581	+0.07(+0.08%)
Jul 16, 2013	82.43	82.45	82.39	82.41	707,159	-0.02(-0.02%)
Jul 15, 2013	82.44	82.49	82.42	82.43	307,226	+0.02(+0.03%)
Jul 12, 2013	82.46	82.47	82.40	82.40	482,626	-0.06(-0.07%)
Jul 11, 2013	82.44	82.46	82.40	82.46	423,325	+0.05(+0.06%)
Jul 10, 2013	82.35	82.44	82.35	82.41	375,265	-0.01(-0.01%)
Jul 09, 2013	82.40	82.43	82.34	82.42	742,537	+0.02(+0.02%)
Jul 08, 2013	82.38	82.42	82.38	82.40	263,684	+0.11(+0.13%)
Jul 05, 2013	82.38	82.38	82.30	82.30	274,214	-0.11(-0.13%)
Jul 03, 2013	82.42	82.43	82.37	82.40	177,822	+0.02(+0.02%)
Jul 02, 2013	82.40	82.43	82.37	82.39	405,167	-0.01(-0.01%)
Jul 01, 2013	82.41	82.43	82.38	82.40	597,558	+0.00(+0.00%)
Jun 28, 2013	82.38	82.43	82.33	82.40	533,938	-0.06(-0.07%)
Jun 26, 2013	82.47	82.48	82.42	82.45	897,043	+0.03(+0.04%)
Jun 25, 2013	82.41	82.45	82.38	82.42	695,260	-0.02(-0.03%)
Jun 24, 2013	82.42	82.45	82.33	82.44	532,680	-0.02(-0.03%)
Jun 21, 2013	82.49	82.49	82.42	82.47	738,406	-0.02(-0.03%)
Jun 20, 2013	82.48	82.53	82.39	82.49	2,678,460	-0.00(-0.00%)
Jun 19, 2013	82.57	82.60	82.49	82.49	357,013	-0.09(-0.11%)
Jun 18, 2013	82.57	82.58	82.56	82.58	342,436	-0.01(-0.01%)
Jun 17, 2013	82.58	82.62	82.57	82.59	696,416	-0.02(-0.03%)
Jun 14, 2013	82.59	82.62	82.58	82.61	469,196	+0.02(+0.03%)
Jun 13, 2013	82.55	82.60	82.53	82.59	541,961	+0.04(+0.05%)
Jun 12, 2013	82.54	82.56	82.53	82.55	470,264	+0.00(+0.00%)
Jun 11, 2013	82.53	82.56	82.50	82.55	1,400,145	+0.00(+0.01%)
Jun 10, 2013	82.55	82.57	82.54	82.54	348,500	-0.03(-0.04%)
Jun 07, 2013	82.59	82.60	82.55	82.57	536,504	-0.02(-0.02%)
Jun 06, 2013	82.58	82.61	82.56	82.59	623,467	+0.04(+0.05%)
Jun 05, 2013	82.57	82.60	82.55	82.55	737,910	-0.02(-0.03%)
Jun 04, 2013	82.58	82.59	82.56	82.57	282,611	-0.03(-0.04%)
Jun 03, 2013	82.58	82.63	82.57	82.61	1,911,924	+0.05(+0.06%)
May 31, 2013	82.59	82.60	82.56	82.56	919,626	-0.08(-0.10%)
May 30, 2013	82.62	82.65	82.62	82.64	684,933	-0.00(-0.00%)
May 29, 2013	82.62	82.66	82.61	82.64	616,913	+0.01(+0.01%)
May 28, 2013	82.68	82.68	82.62	82.63	1,166,293	-0.04(-0.05%)
May 24, 2013	82.67	82.68	82.65	82.67	862,961	+0.01(+0.01%)
May 23, 2013	82.70	82.70	82.65	82.66	267,827	-0.01(-0.01%)
May 22, 2013	82.67	82.70	82.66	82.67	339,731	-0.02(-0.03%)
May 21, 2013	82.69	82.70	82.68	82.70	719,775	+0.02(+0.02%)
May 20, 2013	82.68	82.69	82.66	82.68	243,106	+0.01(+0.02%)
May 17, 2013	82.67	82.69	82.65	82.67	279,845	-0.01(-0.01%)
May 16, 2013	82.66	82.70	82.66	82.68	280,956	-0.01(-0.01%)
May 15, 2013	82.66	82.70	82.65	82.69	607,787	+0.03(+0.03%)
May 13, 2013	82.65	82.66	82.63	82.66	270,562	+0.03(+0.03%)
May 10, 2013	82.66	82.66	82.61	82.63	210,447	-0.00(-0.00%)
May 09, 2013	82.65	82.66	82.63	82.63	235,226	+0.00(+0.00%)
May 08, 2013	82.65	82.67	82.62	82.63	1,156,167	-0.04(-0.05%)
May 07, 2013	82.66	82.69	82.65	82.67	250,677	-0.01(-0.01%)
May 06, 2013	82.67	82.69	82.66	82.68	287,420	+0.03(+0.03%)
May 03, 2013	82.66	82.67	82.66	82.66	312,201	-0.01(-0.01%)
May 02, 2013	82.68	82.70	82.66	82.66	209,382	-0.03(-0.04%)