Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.89	44.57	42.62	44.28	8,450,813	+1.89(+4.45%)
Jul 28, 2022	41.12	42.61	40.00	42.39	10,092,993	+1.53(+3.74%)
Jul 27, 2022	38.92	41.39	38.84	40.86	10,964,143	+2.95(+7.79%)
Jul 26, 2022	38.82	38.86	37.64	37.91	7,232,516	-1.42(-3.61%)
Jul 25, 2022	39.38	39.59	38.63	39.33	6,426,870	+0.10(+0.25%)
Jul 22, 2022	40.35	40.72	38.48	39.23	9,981,378	-1.08(-2.67%)
Jul 21, 2022	38.93	40.33	38.19	40.31	11,363,265	+1.19(+3.05%)
Jul 20, 2022	38.44	39.58	38.05	39.11	13,449,882	+0.72(+1.88%)
Jul 19, 2022	36.69	38.57	36.50	38.39	10,104,213	+2.84(+8.00%)
Jul 18, 2022	37.36	37.57	35.17	35.55	9,216,375	-0.92(-2.52%)
Jul 15, 2022	35.75	36.48	35.20	36.47	12,712,858	+1.98(+5.75%)
Jul 14, 2022	33.29	34.65	32.58	34.48	11,990,371	-0.28(-0.80%)
Jul 13, 2022	33.72	35.61	33.59	34.76	12,865,228	-0.56(-1.59%)
Jul 12, 2022	36.12	36.81	34.80	35.32	9,393,977	-0.97(-2.67%)
Jul 11, 2022	36.76	37.05	36.07	36.29	7,650,782	-1.30(-3.47%)
Jul 08, 2022	37.15	38.15	36.70	37.59	8,922,818	-0.07(-0.18%)
Jul 07, 2022	36.60	37.90	36.59	37.66	7,879,426	+1.59(+4.41%)
Jul 06, 2022	35.75	36.80	35.05	36.07	9,998,653	+0.38(+1.05%)
Jul 05, 2022	34.02	35.73	33.18	35.70	11,877,648	+0.21(+0.58%)
Jul 01, 2022	34.25	35.64	33.50	35.49	11,879,181	+1.07(+3.10%)
Jun 30, 2022	34.18	35.38	33.13	34.42	13,726,368	-0.90(-2.54%)
Jun 29, 2022	35.55	35.87	34.78	35.32	10,116,308	-0.13(-0.36%)
Jun 28, 2022	38.18	39.04	35.36	35.45	13,792,287	-2.32(-6.14%)
Jun 27, 2022	38.46	38.53	37.39	37.77	9,511,626	-0.38(-0.98%)
Jun 24, 2022	35.78	38.16	35.76	38.15	11,229,481	+3.31(+9.49%)
Jun 23, 2022	34.45	35.06	33.45	34.84	12,647,808	+0.99(+2.92%)
Jun 22, 2022	32.83	35.05	32.73	33.85	12,125,408	-0.21(-0.61%)
Jun 21, 2022	33.23	34.43	33.21	34.06	8,749,222	+2.40(+7.58%)
Jun 17, 2022	31.59	32.58	30.72	31.66	14,645,203	+0.07(+0.22%)
Jun 16, 2022	32.55	32.66	30.76	31.59	17,504,000	-3.35(-9.58%)
Jun 15, 2022	34.45	36.23	33.06	34.94	19,682,078	+1.41(+4.21%)
Jun 14, 2022	34.36	34.63	32.65	33.53	14,283,062	-0.34(-0.99%)
Jun 13, 2022	35.30	35.86	33.36	33.86	14,599,794	-4.37(-11.44%)
Jun 10, 2022	39.82	40.10	38.20	38.23	12,727,387	-3.66(-8.74%)
Jun 09, 2022	44.50	45.27	41.90	41.90	8,354,040	-3.25(-7.19%)
Jun 08, 2022	46.03	46.67	44.84	45.15	8,212,539	-1.49(-3.20%)
Jun 07, 2022	44.13	46.81	43.97	46.64	8,416,528	+1.30(+2.87%)
Jun 06, 2022	46.34	46.94	44.96	45.33	9,352,147	+0.37(+0.81%)
Jun 03, 2022	45.58	46.14	44.61	44.97	10,313,010	-2.30(-4.87%)
Jun 02, 2022	44.70	47.30	43.89	47.27	9,832,705	+2.50(+5.58%)
Jun 01, 2022	46.61	46.95	43.85	44.77	12,055,785	-1.09(-2.37%)
May 31, 2022	46.05	47.05	44.89	45.86	12,331,967	-0.82(-1.76%)
May 27, 2022	44.29	46.70	44.24	46.68	11,367,889	+3.21(+7.38%)
May 26, 2022	41.40	43.99	41.34	43.47	11,903,354	+2.41(+5.87%)
May 25, 2022	39.46	41.65	39.36	41.06	13,379,075	+1.08(+2.69%)
May 24, 2022	39.54	40.35	37.81	39.98	13,029,048	-0.94(-2.29%)
May 23, 2022	39.69	41.14	38.95	40.92	14,397,682	+2.19(+5.66%)
May 20, 2022	39.81	39.97	36.01	38.73	17,114,960	+0.07(+0.18%)
May 19, 2022	38.41	40.08	37.98	38.66	12,288,695	-0.81(-2.05%)
May 18, 2022	43.26	43.35	39.01	39.47	12,299,470	-5.34(-11.92%)
May 17, 2022	44.33	44.93	43.03	44.81	11,618,035	+2.53(+5.98%)
May 16, 2022	42.21	43.49	41.44	42.28	10,128,080	-0.49(-1.15%)
May 13, 2022	41.26	43.22	40.91	42.78	15,222,739	+2.85(+7.15%)
May 12, 2022	39.01	40.96	37.72	39.92	20,682,794	-0.14(-0.34%)
May 11, 2022	41.71	43.63	39.81	40.06	19,713,908	-1.99(-4.74%)
May 10, 2022	43.79	44.27	40.73	42.06	15,281,091	+0.23(+0.54%)
May 09, 2022	44.12	44.55	41.27	41.83	17,777,594	-4.44(-9.60%)
May 06, 2022	46.17	47.43	44.32	46.27	15,465,405	-0.86(-1.82%)
May 05, 2022	51.05	51.08	45.51	47.13	18,604,892	-5.57(-10.57%)
May 04, 2022	48.55	52.91	47.37	52.70	16,255,483	+4.38(+9.07%)
May 03, 2022	47.82	49.17	47.26	48.31	12,289,243	+0.64(+1.35%)