American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.23	14.25	13.82	13.98	6,531,923	-0.30(-2.12%)
Jul 30, 2012	14.08	14.41	14.06	14.28	4,922,480	+0.24(+1.67%)
Jul 27, 2012	13.77	14.26	13.76	14.04	7,923,256	+0.39(+2.85%)
Jul 26, 2012	13.77	13.83	13.35	13.65	5,345,240	+0.07(+0.49%)
Jul 25, 2012	13.53	13.76	13.48	13.59	3,146,744	+0.03(+0.25%)
Jul 24, 2012	13.62	13.77	13.37	13.55	5,309,902	-0.09(-0.64%)
Jul 23, 2012	13.49	13.70	13.29	13.64	3,696,775	-0.13(-0.93%)
Jul 20, 2012	13.79	13.82	13.60	13.77	3,864,254	-0.17(-1.25%)
Jul 19, 2012	13.86	14.00	13.68	13.94	4,455,786	+0.12(+0.87%)
Jul 18, 2012	13.67	13.91	13.62	13.82	4,688,299	+0.07(+0.49%)
Jul 17, 2012	13.63	13.84	13.53	13.76	5,032,953	+0.21(+1.54%)
Jul 16, 2012	13.49	13.64	13.37	13.55	3,702,352	+0.00(+0.00%)
Jul 13, 2012	13.37	13.60	13.32	13.55	2,516,856	+0.18(+1.36%)
Jul 12, 2012	13.27	13.48	13.05	13.37	3,701,735	+0.00(+0.00%)
Jul 11, 2012	13.63	13.69	13.30	13.37	5,155,248	-0.34(-2.45%)
Jul 10, 2012	13.81	13.88	13.57	13.70	4,709,529	-0.05(-0.39%)
Jul 09, 2012	13.58	13.88	13.56	13.76	4,206,857	+0.05(+0.39%)
Jul 06, 2012	13.65	13.83	13.57	13.70	3,089,926	-0.11(-0.78%)
Jul 05, 2012	13.46	13.83	13.40	13.81	4,363,342	+0.35(+2.59%)
Jul 03, 2012	13.41	13.59	13.28	13.46	2,955,663	+0.07(+0.55%)
Jul 02, 2012	13.25	13.65	13.26	13.39	4,671,931	+0.14(+1.06%)
Jun 29, 2012	12.83	13.25	12.79	13.25	6,654,221	+0.66(+5.28%)
Jun 28, 2012	12.61	12.84	12.29	12.58	7,419,933	-0.12(-0.95%)
Jun 27, 2012	12.99	13.23	12.63	12.70	7,696,731	-0.36(-2.72%)
Jun 26, 2012	12.88	13.10	12.78	13.06	5,786,627	+0.22(+1.73%)
Jun 25, 2012	12.88	13.02	12.72	12.84	5,486,029	-0.17(-1.29%)
Jun 22, 2012	12.79	13.02	12.79	13.00	7,077,882	+0.22(+1.72%)
Jun 21, 2012	12.90	12.93	12.67	12.78	5,187,337	-0.13(-1.03%)
Jun 20, 2012	12.90	12.98	12.73	12.92	3,029,123	+0.03(+0.26%)
Jun 19, 2012	12.96	13.14	12.86	12.88	4,698,088	-0.08(-0.62%)
Jun 18, 2012	12.74	12.97	12.58	12.96	4,217,843	+0.14(+1.09%)
Jun 15, 2012	12.70	12.84	12.66	12.82	5,336,502	+0.16(+1.27%)
Jun 14, 2012	12.44	12.72	12.40	12.66	6,623,528	+0.27(+2.15%)
Jun 13, 2012	12.66	12.68	12.32	12.40	5,795,297	-0.28(-2.21%)
Jun 12, 2012	12.68	12.84	12.40	12.68	5,446,783	+0.06(+0.48%)
Jun 11, 2012	13.14	13.18	12.56	12.62	6,056,584	-0.41(-3.13%)
Jun 08, 2012	12.49	13.05	12.48	13.02	7,867,509	+0.54(+4.33%)
Jun 07, 2012	12.96	13.05	12.47	12.48	5,771,734	-0.38(-2.96%)
Jun 06, 2012	12.76	12.87	12.58	12.86	5,108,114	+0.21(+1.63%)
Jun 05, 2012	12.44	12.70	12.29	12.66	6,019,249	+0.15(+1.23%)
Jun 04, 2012	12.47	12.60	12.33	12.50	6,585,496	+0.11(+0.92%)
Jun 01, 2012	12.66	12.85	12.28	12.39	6,058,334	-0.50(-3.88%)
May 31, 2012	13.07	13.08	12.69	12.89	5,849,811	-0.21(-1.58%)
May 30, 2012	13.30	13.36	13.00	13.10	5,588,062	-0.35(-2.63%)
May 29, 2012	13.42	13.50	13.22	13.45	5,736,865	+0.11(+0.80%)
May 25, 2012	13.18	13.44	13.08	13.34	6,729,326	+0.26(+1.99%)
May 24, 2012	13.48	13.50	12.96	13.08	8,662,242	-0.29(-2.20%)
May 23, 2012	13.08	13.60	12.96	13.38	16,244,381	+0.17(+1.26%)
May 22, 2012	13.36	13.50	13.06	13.21	11,816,396	-0.36(-2.66%)
May 21, 2012	13.41	13.65	13.26	13.57	18,683,418	+1.29(+10.49%)
May 18, 2012	12.29	12.52	12.14	12.28	5,810,671	+0.05(+0.44%)
May 17, 2012	12.89	12.89	12.22	12.23	7,029,379	-0.61(-4.73%)
May 16, 2012	12.96	13.08	12.78	12.84	4,605,964	-0.06(-0.47%)
May 15, 2012	12.98	13.18	12.86	12.90	4,528,429	-0.04(-0.31%)
May 14, 2012	12.92	13.16	12.88	12.94	4,013,633	-0.11(-0.87%)
May 11, 2012	13.13	13.24	13.00	13.05	6,678,050	-0.15(-1.11%)
May 10, 2012	13.40	13.52	13.14	13.20	7,087,284	-0.09(-0.65%)
May 09, 2012	13.06	13.35	12.96	13.28	6,924,665	+0.06(+0.45%)
May 08, 2012	13.26	13.32	12.82	13.22	8,085,823	-0.09(-0.70%)
May 07, 2012	13.31	13.53	13.22	13.32	7,015,586	-0.05(-0.35%)
May 04, 2012	13.42	13.66	13.25	13.36	8,262,018	-0.09(-0.65%)
May 03, 2012	13.90	14.01	13.18	13.45	16,917,914	-0.50(-3.59%)
May 02, 2012	12.95	14.11	12.85	13.95	37,473,924	+2.01(+16.82%)