5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	42.70	42.75	42.63	42.72	29,258	+0.03(+0.06%)
Jun 05, 2024	42.89	42.89	42.53	42.69	125,360	+0.20(+0.46%)
Jun 04, 2024	42.43	42.53	42.43	42.49	78,488	+0.13(+0.31%)
Jun 03, 2024	42.24	42.38	42.24	42.36	7,993	+0.23(+0.54%)
May 31, 2024	42.09	42.14	42.02	42.14	11,817	+0.18(+0.42%)
May 30, 2024	41.65	41.96	41.65	41.96	48,521	+0.26(+0.63%)
May 29, 2024	41.82	41.87	41.62	41.69	20,697	-0.28(-0.66%)
May 28, 2024	42.14	42.16	41.91	41.97	23,628	-0.14(-0.33%)
May 24, 2024	41.95	42.11	41.95	42.11	322,442	+0.09(+0.21%)
May 23, 2024	42.15	42.15	41.97	42.02	11,387	-0.18(-0.43%)
May 22, 2024	42.22	42.30	42.20	42.20	9,654	-0.06(-0.15%)
May 21, 2024	42.30	42.31	42.25	42.27	6,048	+0.12(+0.28%)
May 20, 2024	42.15	42.20	42.10	42.15	14,862	-0.04(-0.11%)
May 17, 2024	42.25	42.32	41.96	42.19	11,664	-0.15(-0.35%)
May 16, 2024	42.57	42.57	42.32	42.34	24,707	-0.15(-0.34%)
May 15, 2024	42.35	42.54	42.35	42.49	18,989	+0.36(+0.87%)
May 14, 2024	42.15	42.18	42.09	42.12	21,146	+0.06(+0.15%)
May 13, 2024	41.99	42.08	41.99	42.06	4,607	-0.01(-0.01%)
May 10, 2024	42.00	42.06	41.95	42.06	18,400	+0.00(+0.00%)
May 09, 2024	41.88	42.07	41.88	42.06	18,067	+0.05(+0.12%)
May 08, 2024	41.89	42.02	41.89	42.01	20,541	-0.08(-0.19%)
May 07, 2024	41.98	42.18	41.98	42.09	23,226	+0.12(+0.29%)
May 06, 2024	41.86	42.00	41.86	41.97	9,642	-0.00(-0.00%)
May 03, 2024	42.00	42.02	41.90	41.97	5,922	+0.28(+0.68%)
May 02, 2024	41.51	41.69	41.41	41.69	8,017	+0.25(+0.61%)