5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.60	46.60	46.44	46.48	11,568	+0.01(+0.02%)
Jul 30, 2020	46.47	46.47	46.37	46.46	6,634	+0.08(+0.17%)
Jul 29, 2020	46.37	46.40	46.28	46.39	19,094	+0.09(+0.20%)
Jul 28, 2020	46.22	46.33	46.22	46.29	4,543	+0.12(+0.26%)
Jul 27, 2020	46.32	46.40	46.09	46.18	17,433	-0.12(-0.26%)
Jul 24, 2020	46.23	46.38	46.23	46.29	7,031	-0.11(-0.24%)
Jul 23, 2020	46.48	46.48	46.38	46.40	5,583	+0.04(+0.09%)
Jul 22, 2020	46.22	46.41	46.22	46.37	10,016	+0.11(+0.23%)
Jul 21, 2020	46.25	46.29	46.20	46.26	6,481	-0.03(-0.07%)
Jul 20, 2020	46.29	46.37	46.25	46.29	11,103	+0.11(+0.24%)
Jul 17, 2020	46.18	46.25	46.12	46.18	9,073	+0.04(+0.10%)
Jul 16, 2020	46.20	46.20	46.14	46.14	5,476	+0.05(+0.11%)
Jul 15, 2020	45.96	46.18	45.96	46.08	12,446	+0.03(+0.06%)
Jul 14, 2020	46.06	46.06	45.87	46.06	26,577	+0.08(+0.18%)
Jul 13, 2020	45.85	46.05	45.85	45.97	8,727	-0.08(-0.18%)
Jul 10, 2020	46.18	46.18	46.00	46.06	6,918	-0.10(-0.22%)
Jul 09, 2020	46.24	46.36	46.14	46.16	3,417	+0.28(+0.62%)
Jul 08, 2020	46.27	46.27	45.86	45.88	2,484	-0.20(-0.43%)
Jul 07, 2020	45.90	46.26	45.90	46.07	8,863	+0.10(+0.22%)
Jul 06, 2020	46.01	46.16	45.97	45.97	9,004	-0.06(-0.12%)
Jul 02, 2020	46.21	46.21	45.99	46.03	9,300	+0.03(+0.06%)
Jul 01, 2020	46.00	46.08	45.89	46.00	9,378	+0.03(+0.07%)
Jun 30, 2020	45.88	46.14	45.80	45.97	15,808	+0.06(+0.12%)
Jun 29, 2020	46.02	46.02	45.91	45.91	2,783	-0.02(-0.05%)
Jun 26, 2020	45.88	46.02	45.85	45.93	3,863	+0.06(+0.14%)
Jun 25, 2020	45.83	45.99	45.83	45.87	6,797	-0.06(-0.14%)
Jun 24, 2020	45.97	46.04	45.89	45.93	2,751	-0.07(-0.16%)
Jun 23, 2020	45.95	46.08	45.92	46.01	10,342	+0.03(+0.07%)
Jun 22, 2020	46.14	46.14	45.83	45.98	7,508	-0.00(-0.01%)
Jun 19, 2020	46.08	46.09	45.94	45.98	6,591	+0.08(+0.17%)
Jun 18, 2020	46.11	46.11	45.80	45.90	4,555	+0.05(+0.11%)
Jun 17, 2020	45.89	45.98	45.75	45.86	7,175	-0.14(-0.30%)
Jun 16, 2020	46.20	46.20	45.93	45.99	5,958	+0.02(+0.05%)
Jun 15, 2020	45.86	45.98	45.79	45.97	11,203	+0.06(+0.13%)
Jun 12, 2020	45.99	46.00	45.88	45.91	7,613	-0.08(-0.17%)
Jun 11, 2020	45.92	46.09	45.79	45.99	10,803	+0.07(+0.15%)
Jun 10, 2020	45.76	46.07	45.76	45.92	5,286	+0.07(+0.15%)
Jun 09, 2020	45.90	45.90	45.81	45.85	7,485	-0.06(-0.12%)
Jun 08, 2020	45.85	45.93	45.84	45.90	10,172	+0.13(+0.29%)
Jun 05, 2020	45.61	45.84	45.61	45.77	13,863	-0.02(-0.05%)
Jun 04, 2020	45.86	45.93	45.74	45.79	7,516	-0.07(-0.15%)
Jun 03, 2020	45.80	45.89	45.76	45.86	20,605	-0.03(-0.08%)
Jun 02, 2020	45.84	46.07	45.72	45.90	30,533	+0.03(+0.07%)
Jun 01, 2020	45.69	45.93	45.67	45.86	9,101	+0.11(+0.25%)
May 29, 2020	45.74	45.80	45.62	45.75	12,182	+0.23(+0.50%)
May 28, 2020	45.63	45.75	45.50	45.52	29,890	-0.12(-0.27%)
May 27, 2020	45.58	45.64	45.57	45.64	10,063	+0.08(+0.17%)
May 26, 2020	45.41	45.58	45.41	45.57	10,216	-0.01(-0.01%)
May 22, 2020	45.57	45.57	45.52	45.57	3,985	-0.09(-0.20%)
May 21, 2020	45.61	45.66	44.91	45.66	42,711	+0.12(+0.27%)
May 20, 2020	45.49	45.55	45.36	45.54	6,508	+0.12(+0.27%)
May 19, 2020	45.42	45.45	45.32	45.42	14,109	+0.04(+0.09%)
May 18, 2020	45.41	45.41	45.32	45.38	6,776	+0.11(+0.23%)
May 15, 2020	45.28	45.30	45.24	45.27	5,237	+0.01(+0.03%)
May 14, 2020	45.31	45.31	45.19	45.26	139,303	-0.02(-0.04%)
May 13, 2020	45.27	45.33	45.23	45.28	6,176	+0.07(+0.17%)
May 12, 2020	45.17	45.24	45.16	45.20	4,668	-0.00(-0.01%)
May 11, 2020	45.24	45.25	45.13	45.21	2,587	+0.00(+0.01%)
May 08, 2020	45.23	45.39	45.11	45.20	17,192	-0.03(-0.07%)
May 07, 2020	45.20	45.27	45.19	45.23	11,344	+0.02(+0.04%)
May 06, 2020	45.21	45.32	45.12	45.21	5,116	-0.06(-0.13%)
May 05, 2020	45.26	45.27	45.18	45.27	3,495	-0.08(-0.17%)
May 04, 2020	45.07	45.40	45.05	45.35	27,130	-0.00(-0.01%)