Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.36	51.48	50.29	51.34	3,218,888	+1.06(+2.10%)
Jul 28, 2022	49.63	50.41	49.12	50.29	2,716,186	+1.04(+2.11%)
Jul 27, 2022	48.26	49.58	47.81	49.25	3,401,963	+1.27(+2.64%)
Jul 26, 2022	47.99	48.47	47.69	47.98	2,622,569	-0.23(-0.47%)
Jul 25, 2022	48.31	48.38	47.78	48.21	1,951,565	-0.15(-0.31%)
Jul 22, 2022	48.50	48.93	48.16	48.36	3,966,552	+0.02(+0.04%)
Jul 21, 2022	46.88	48.39	46.71	48.34	4,337,040	+1.51(+3.23%)
Jul 20, 2022	46.27	46.87	46.07	46.83	4,288,430	+0.49(+1.05%)
Jul 19, 2022	45.04	46.44	45.04	46.34	3,995,556	+1.88(+4.22%)
Jul 18, 2022	44.92	45.31	44.29	44.47	3,124,520	-0.21(-0.47%)
Jul 15, 2022	44.93	45.17	44.31	44.68	4,430,216	+0.58(+1.32%)
Jul 14, 2022	44.15	44.24	43.35	44.10	5,025,996	-0.93(-2.07%)
Jul 13, 2022	43.98	45.42	43.56	45.03	5,470,598	+0.23(+0.51%)
Jul 12, 2022	44.63	45.86	44.40	44.80	4,003,526	-0.05(-0.11%)
Jul 11, 2022	44.66	45.45	44.31	44.85	4,702,108	-0.17(-0.38%)
Jul 08, 2022	45.41	45.68	44.52	45.02	5,400,324	-0.15(-0.34%)
Jul 07, 2022	45.64	45.87	44.02	45.17	7,439,845	-0.37(-0.82%)
Jul 06, 2022	46.13	46.24	45.28	45.54	4,009,410	-0.30(-0.66%)
Jul 05, 2022	45.46	45.87	44.53	45.85	4,988,972	-0.32(-0.70%)
Jul 01, 2022	45.60	46.45	45.30	46.17	7,930,860	+0.57(+1.25%)
Jun 30, 2022	45.89	46.54	45.36	45.60	9,276,105	-0.76(-1.64%)
Jun 29, 2022	46.11	46.67	45.11	46.36	6,085,930	+0.23(+0.50%)
Jun 28, 2022	46.65	47.28	46.01	46.14	3,596,771	-0.20(-0.43%)
Jun 27, 2022	46.78	46.90	46.09	46.34	3,000,108	-0.29(-0.61%)
Jun 24, 2022	45.77	46.72	45.70	46.62	4,184,688	+1.47(+3.25%)
Jun 23, 2022	45.07	45.40	44.13	45.15	5,269,378	-0.03(-0.06%)
Jun 22, 2022	44.52	45.68	44.41	45.18	5,842,405	+0.04(+0.08%)
Jun 21, 2022	45.82	45.90	44.90	45.14	5,285,153	+0.16(+0.36%)
Jun 17, 2022	44.66	45.74	44.34	44.98	9,664,098	+0.20(+0.45%)
Jun 16, 2022	46.05	46.11	44.44	44.78	4,943,669	-2.35(-4.99%)
Jun 15, 2022	47.31	47.84	46.45	47.14	3,990,976	+0.25(+0.52%)
Jun 14, 2022	47.40	48.01	46.40	46.89	5,123,101	-0.60(-1.25%)
Jun 13, 2022	47.95	48.20	47.16	47.49	4,198,076	-1.60(-3.26%)
Jun 10, 2022	49.73	49.75	48.92	49.08	3,687,368	-1.70(-3.35%)
Jun 09, 2022	51.51	51.97	50.73	50.79	2,382,121	-1.07(-2.06%)
Jun 08, 2022	52.02	52.33	51.49	51.85	2,686,682	-0.57(-1.08%)
Jun 07, 2022	51.58	52.51	51.06	52.42	2,409,421	+0.43(+0.82%)
Jun 06, 2022	51.98	52.45	51.46	52.00	4,823,487	+0.56(+1.08%)
Jun 03, 2022	51.94	52.20	51.16	51.44	3,356,927	-1.10(-2.09%)
Jun 02, 2022	51.51	52.59	51.39	52.53	3,120,959	+1.48(+2.91%)
Jun 01, 2022	51.79	52.06	50.54	51.05	3,208,308	-0.48(-0.94%)
May 31, 2022	51.34	52.13	50.85	51.53	7,820,151	-0.19(-0.37%)
May 27, 2022	51.13	51.86	51.13	51.72	4,650,451	+1.05(+2.07%)
May 26, 2022	49.42	50.79	49.42	50.67	6,428,815	+1.73(+3.53%)
May 25, 2022	47.89	49.14	47.72	48.94	4,432,946	+0.78(+1.61%)
May 24, 2022	48.67	48.79	46.99	48.17	4,054,635	-0.74(-1.51%)
May 23, 2022	48.92	49.12	47.83	48.90	4,026,053	+0.59(+1.21%)
May 20, 2022	49.32	49.55	47.01	48.32	4,403,031	-0.74(-1.50%)
May 19, 2022	48.36	49.69	48.17	49.06	6,142,183	+0.44(+0.91%)
May 18, 2022	48.52	49.43	48.17	48.61	5,529,384	-0.90(-1.81%)
May 17, 2022	49.85	50.07	48.82	49.51	4,196,213	+0.53(+1.08%)
May 16, 2022	49.03	49.42	48.10	48.98	4,237,254	-0.38(-0.77%)
May 13, 2022	48.76	49.79	48.48	49.36	3,986,579	+1.13(+2.35%)
May 12, 2022	47.83	48.89	46.72	48.22	6,086,722	-0.02(-0.04%)
May 11, 2022	48.26	50.25	48.03	48.24	9,483,433	-0.16(-0.33%)
May 10, 2022	49.61	49.94	47.40	48.40	6,426,533	-0.54(-1.10%)
May 09, 2022	49.70	49.85	48.23	48.94	6,871,621	-1.41(-2.80%)
May 06, 2022	50.84	50.90	49.63	50.35	7,859,381	-0.87(-1.70%)
May 05, 2022	52.82	52.82	50.75	51.22	10,544,616	-2.21(-4.14%)
May 04, 2022	51.11	53.59	48.97	53.43	18,188,524	-5.10(-8.71%)
May 03, 2022	58.13	58.93	57.97	58.53	5,086,048	+0.34(+0.58%)