Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.83	38.07	36.71	37.71	9,746,974	+1.04(+2.84%)
Jul 30, 2019	36.20	36.68	36.10	36.67	4,159,031	+0.32(+0.88%)
Jul 29, 2019	36.63	36.71	36.23	36.35	3,833,090	-0.26(-0.70%)
Jul 26, 2019	36.51	36.76	36.37	36.61	3,235,135	+0.07(+0.19%)
Jul 25, 2019	36.82	36.94	36.45	36.54	3,556,403	-0.25(-0.68%)
Jul 24, 2019	36.35	36.85	36.23	36.78	3,460,506	+0.30(+0.83%)
Jul 23, 2019	36.64	36.66	36.18	36.48	5,209,664	+0.05(+0.15%)
Jul 22, 2019	36.43	36.62	36.30	36.43	3,071,580	-0.28(-0.77%)
Jul 19, 2019	36.78	36.95	36.66	36.71	3,620,043	+0.13(+0.36%)
Jul 18, 2019	36.37	36.72	36.14	36.58	3,233,596	+0.10(+0.27%)
Jul 17, 2019	37.39	37.39	36.46	36.48	5,012,539	-0.89(-2.38%)
Jul 16, 2019	37.16	37.45	37.07	37.37	3,854,119	+0.21(+0.57%)
Jul 15, 2019	36.91	37.18	36.69	37.16	4,710,030	+0.25(+0.67%)
Jul 12, 2019	36.66	36.94	36.60	36.91	7,222,979	+0.19(+0.51%)
Jul 11, 2019	36.79	36.90	36.49	36.72	4,824,707	+0.00(+0.00%)
Jul 10, 2019	37.03	37.22	36.70	36.72	4,092,299	-0.28(-0.77%)
Jul 09, 2019	37.02	37.14	36.82	37.01	5,145,355	-0.04(-0.10%)
Jul 08, 2019	37.32	37.48	36.86	37.04	5,826,007	-0.16(-0.43%)
Jul 05, 2019	36.70	37.23	36.65	37.20	3,402,716	+0.04(+0.10%)
Jul 03, 2019	37.03	37.26	36.93	37.17	3,323,146	+0.17(+0.46%)
Jul 02, 2019	37.22	37.38	36.95	37.00	4,916,492	-0.22(-0.60%)
Jul 01, 2019	37.03	37.24	36.85	37.22	4,234,138	+0.52(+1.40%)
Jun 28, 2019	36.08	36.78	36.00	36.70	5,893,360	+0.69(+1.92%)
Jun 27, 2019	36.09	36.14	35.88	36.01	5,606,061	-0.08(-0.22%)
Jun 26, 2019	36.03	36.28	35.91	36.09	4,785,850	+0.04(+0.10%)
Jun 25, 2019	36.07	36.44	35.88	36.06	6,699,930	+0.12(+0.35%)
Jun 24, 2019	35.53	36.32	35.42	35.93	8,680,202	+0.31(+0.87%)
Jun 21, 2019	35.06	35.62	34.91	35.62	31,183,578	+0.58(+1.65%)
Jun 20, 2019	34.70	35.15	34.56	35.04	8,686,053	+0.56(+1.64%)
Jun 19, 2019	34.94	35.01	34.21	34.48	6,998,742	-0.53(-1.51%)
Jun 18, 2019	34.83	35.30	34.67	35.01	7,511,936	+0.43(+1.25%)
Jun 17, 2019	35.35	35.40	34.57	34.58	7,806,105	-0.69(-1.95%)
Jun 14, 2019	35.38	35.48	35.11	35.26	5,624,407	-0.28(-0.79%)
Jun 13, 2019	35.15	35.59	34.87	35.55	6,792,947	+0.65(+1.87%)
Jun 12, 2019	34.42	35.34	34.38	34.89	9,942,432	+0.58(+1.70%)
Jun 11, 2019	34.34	34.43	34.20	34.31	9,113,256	+0.05(+0.15%)
Jun 10, 2019	34.50	34.60	34.25	34.26	9,801,015	-0.26(-0.77%)
Jun 07, 2019	34.84	34.91	34.46	34.52	10,243,384	-0.30(-0.86%)
Jun 06, 2019	34.82	34.86	34.43	34.82	8,348,715	-0.01(-0.03%)
Jun 05, 2019	35.16	35.25	34.68	34.83	20,035,958	-0.08(-0.23%)
Jun 04, 2019	34.35	34.94	34.16	34.91	16,048,666	+0.49(+1.41%)
Jun 03, 2019	34.79	34.85	33.98	34.43	25,724,052	+0.42(+1.25%)
May 31, 2019	34.02	34.26	33.96	34.00	31,338,056	-0.36(-1.05%)
May 30, 2019	33.90	34.39	33.90	34.36	28,697,948	+0.60(+1.78%)
May 29, 2019	33.85	33.91	33.51	33.76	19,626,278	-0.19(-0.55%)
May 28, 2019	34.08	34.19	33.93	33.95	15,633,984	-0.04(-0.13%)
May 24, 2019	34.28	34.37	33.96	33.99	15,436,731	-0.22(-0.65%)
May 23, 2019	34.47	34.52	34.20	34.21	17,364,906	-0.40(-1.15%)
May 22, 2019	34.68	34.81	34.52	34.61	8,372,858	-0.25(-0.71%)
May 21, 2019	34.58	34.88	34.52	34.86	7,345,253	+0.35(+1.02%)
May 20, 2019	34.30	34.53	34.20	34.51	7,562,557	+0.12(+0.36%)
May 17, 2019	34.43	34.58	34.30	34.38	5,710,619	-0.20(-0.59%)
May 16, 2019	34.49	34.73	34.36	34.58	6,432,964	+0.11(+0.33%)
May 15, 2019	34.60	34.69	34.46	34.47	7,027,904	-0.18(-0.51%)
May 14, 2019	34.61	34.95	34.53	34.65	6,488,059	+0.13(+0.38%)
May 13, 2019	34.49	34.82	34.42	34.51	8,773,789	-0.51(-1.46%)
May 10, 2019	34.72	35.13	34.46	35.03	6,064,984	+0.08(+0.23%)
May 09, 2019	34.56	34.96	34.48	34.95	7,797,560	+0.19(+0.53%)
May 08, 2019	34.58	34.96	34.52	34.76	7,915,648	+0.11(+0.33%)
May 07, 2019	34.73	34.89	34.38	34.65	5,826,226	-0.30(-0.86%)
May 06, 2019	34.59	35.03	34.36	34.95	4,129,160	+0.01(+0.03%)
May 03, 2019	34.56	34.96	34.49	34.94	4,192,107	+0.53(+1.54%)
May 02, 2019	34.65	34.71	34.18	34.41	8,115,345	-0.27(-0.79%)