US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.79	32.67	31.79	32.63	21,981	+0.55(+1.71%)
Jul 28, 2016	32.22	32.80	31.93	32.08	36,433	-0.11(-0.35%)
Jul 27, 2016	32.72	33.16	32.05	32.19	83,034	-0.49(-1.49%)
Jul 26, 2016	32.05	32.68	31.99	32.68	83,916	+0.45(+1.40%)
Jul 25, 2016	32.73	32.80	32.09	32.23	94,577	-0.80(-2.42%)
Jul 22, 2016	33.23	33.24	32.60	33.03	28,839	-0.03(-0.11%)
Jul 21, 2016	33.60	34.01	33.04	33.06	22,139	-0.56(-1.65%)
Jul 20, 2016	33.28	33.88	32.86	33.62	142,736	+0.11(+0.34%)
Jul 19, 2016	33.92	33.96	33.45	33.50	24,978	-0.50(-1.48%)
Jul 18, 2016	33.67	34.01	33.27	34.01	35,486	+0.14(+0.41%)
Jul 15, 2016	34.19	34.50	33.80	33.87	39,023	-0.10(-0.28%)
Jul 14, 2016	34.11	34.37	33.96	33.96	171,215	+0.24(+0.72%)
Jul 13, 2016	34.48	34.66	33.48	33.72	101,821	-0.77(-2.24%)
Jul 12, 2016	33.57	34.71	33.57	34.49	72,645	+1.57(+4.77%)
Jul 11, 2016	33.52	33.80	32.91	32.92	45,367	-0.31(-0.94%)
Jul 08, 2016	33.04	33.43	32.59	33.24	31,161	+0.64(+1.97%)
Jul 07, 2016	32.92	33.68	32.35	32.59	106,213	-0.09(-0.27%)
Jul 06, 2016	32.58	32.74	32.13	32.68	22,510	-0.12(-0.37%)
Jul 05, 2016	33.75	33.85	32.31	32.80	25,575	-1.60(-4.65%)
Jul 01, 2016	33.54	34.40	34.40	34.40	37,077	+0.88(+2.62%)
Jun 30, 2016	32.96	33.52	32.84	33.52	49,858	+0.48(+1.45%)
Jun 29, 2016	32.64	33.30	32.57	33.04	206,698	+0.89(+2.75%)
Jun 28, 2016	32.45	32.45	31.79	32.16	52,984	+0.83(+2.66%)
Jun 27, 2016	32.71	32.76	31.17	31.32	51,711	-1.85(-5.58%)
Jun 24, 2016	33.50	33.88	33.09	33.17	52,055	-1.72(-4.93%)
Jun 23, 2016	34.03	34.92	34.03	34.89	51,603	+0.91(+2.68%)
Jun 22, 2016	34.37	34.58	33.98	33.98	142,956	-0.16(-0.48%)
Jun 21, 2016	33.77	34.26	33.33	34.15	32,884	+0.42(+1.23%)
Jun 20, 2016	34.31	34.57	33.72	33.73	34,014	-0.02(-0.05%)
Jun 17, 2016	33.19	33.90	33.19	33.75	41,257	+0.93(+2.82%)
Jun 16, 2016	32.99	32.99	32.11	32.82	105,371	-0.66(-1.97%)
Jun 15, 2016	33.53	34.12	33.22	33.48	127,081	-0.16(-0.49%)
Jun 14, 2016	33.41	34.03	33.03	33.64	55,502	-0.04(-0.13%)
Jun 13, 2016	33.66	34.30	33.54	33.69	62,583	-0.36(-1.07%)
Jun 10, 2016	34.63	34.84	34.01	34.05	77,656	-1.18(-3.34%)
Jun 09, 2016	34.99	35.33	34.88	35.23	61,644	-0.41(-1.14%)
Jun 08, 2016	35.73	36.04	35.17	35.64	101,203	+0.29(+0.83%)
Jun 07, 2016	34.71	35.53	34.67	35.34	185,819	+0.74(+2.13%)
Jun 06, 2016	32.54	34.61	32.54	34.61	52,658	+2.43(+7.57%)
Jun 03, 2016	31.97	32.31	31.78	32.17	32,899	+0.29(+0.90%)
Jun 02, 2016	31.75	31.96	31.38	31.89	157,953	-0.30(-0.94%)
Jun 01, 2016	32.22	32.29	31.35	32.19	371,465	-0.23(-0.72%)
May 31, 2016	32.52	33.01	32.24	32.42	153,583	+0.06(+0.19%)
May 27, 2016	32.18	32.36	32.36	32.36	61,761	+0.19(+0.59%)
May 26, 2016	32.92	33.12	32.17	32.17	85,166	-0.48(-1.46%)
May 25, 2016	31.64	32.69	31.57	32.65	74,419	+1.32(+4.20%)
May 24, 2016	31.52	31.52	30.91	31.33	48,476	+0.00(+0.00%)
May 23, 2016	31.21	31.48	31.09	31.33	34,689	-0.09(-0.28%)
May 20, 2016	31.08	31.57	30.92	31.42	35,055	+0.55(+1.80%)
May 19, 2016	30.77	31.07	30.30	30.86	55,318	-0.26(-0.84%)
May 18, 2016	31.87	32.16	30.95	31.12	93,781	-1.00(-3.13%)
May 17, 2016	31.76	32.54	31.72	32.13	102,904	+0.45(+1.42%)
May 16, 2016	31.40	32.00	30.66	31.68	117,239	+0.92(+2.99%)
May 13, 2016	31.29	31.77	30.75	30.76	184,413	-0.79(-2.50%)
May 12, 2016	31.95	32.21	31.23	31.55	86,836	-0.04(-0.14%)
May 11, 2016	31.39	32.09	31.06	31.59	88,902	+0.08(+0.25%)
May 10, 2016	31.23	31.57	31.10	31.51	98,534	+0.64(+2.08%)
May 09, 2016	32.22	32.22	30.55	30.87	302,803	-1.48(-4.58%)
May 06, 2016	31.65	32.75	31.57	32.35	31,093	+0.54(+1.69%)
May 05, 2016	32.91	33.06	31.65	31.82	51,631	-0.55(-1.69%)
May 04, 2016	33.19	33.48	32.21	32.36	81,575	-0.78(-2.35%)
May 03, 2016	33.66	33.72	32.87	33.14	125,963	-1.30(-3.77%)