US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.41	42.59	41.58	41.58	142,106	-1.03(-2.42%)
Jul 30, 2012	42.68	42.76	42.13	42.61	146,966	-0.15(-0.35%)
Jul 27, 2012	41.62	42.95	41.46	42.76	294,696	+1.25(+3.02%)
Jul 26, 2012	40.76	41.65	40.76	41.51	126,828	+1.75(+4.40%)
Jul 25, 2012	40.24	40.28	39.47	39.76	89,388	-0.09(-0.23%)
Jul 24, 2012	40.76	40.76	39.46	39.85	166,233	-0.76(-1.87%)
Jul 23, 2012	39.88	40.71	39.65	40.61	195,733	-0.26(-0.65%)
Jul 20, 2012	40.63	41.05	40.63	40.87	576,281	+0.49(+1.23%)
Jul 19, 2012	40.49	40.75	40.29	40.38	377,312	+0.26(+0.64%)
Jul 18, 2012	39.26	40.21	39.26	40.12	120,279	+0.68(+1.72%)
Jul 17, 2012	39.05	39.51	38.43	39.44	172,733	+0.63(+1.62%)
Jul 16, 2012	38.46	39.02	38.24	38.81	79,370	+0.07(+0.19%)
Jul 13, 2012	38.37	38.82	38.37	38.74	202,040	+0.65(+1.71%)
Jul 12, 2012	37.86	38.32	37.36	38.09	90,494	-0.29(-0.75%)
Jul 11, 2012	38.09	38.54	37.97	38.38	131,437	+0.49(+1.31%)
Jul 10, 2012	38.97	39.04	37.61	37.88	236,223	-0.83(-2.15%)
Jul 09, 2012	38.47	38.91	38.13	38.72	91,061	+0.12(+0.32%)
Jul 06, 2012	38.37	38.73	38.23	38.59	79,560	-0.50(-1.29%)
Jul 05, 2012	39.25	39.51	38.82	39.10	154,742	-0.55(-1.39%)
Jul 03, 2012	38.54	39.66	38.54	39.65	161,013	+1.42(+3.71%)
Jul 02, 2012	38.16	38.53	37.83	38.23	155,434	+0.08(+0.22%)
Jun 29, 2012	37.94	38.18	37.58	38.15	170,033	+1.35(+3.68%)
Jun 28, 2012	36.02	36.82	36.02	36.80	232,148	+0.50(+1.39%)
Jun 27, 2012	35.47	36.44	35.39	36.29	216,820	+1.02(+2.90%)
Jun 26, 2012	35.30	35.48	34.72	35.27	349,950	+0.03(+0.09%)
Jun 25, 2012	35.84	35.84	35.00	35.24	108,381	-1.18(-3.24%)
Jun 22, 2012	36.80	36.87	36.18	36.42	151,378	-0.17(-0.47%)
Jun 21, 2012	38.59	38.59	36.56	36.59	119,281	-2.05(-5.30%)
Jun 20, 2012	38.75	39.15	38.30	38.63	129,992	-0.19(-0.49%)
Jun 19, 2012	38.35	39.02	38.16	38.82	124,637	+0.83(+2.18%)
Jun 18, 2012	38.03	38.16	37.62	38.00	274,318	-0.50(-1.30%)
Jun 15, 2012	38.06	38.51	37.83	38.50	162,726	+0.67(+1.76%)
Jun 14, 2012	37.32	37.96	37.13	37.83	149,481	+0.58(+1.55%)
Jun 13, 2012	37.67	38.08	37.06	37.26	71,296	-0.63(-1.65%)
Jun 12, 2012	37.58	37.93	37.09	37.88	209,437	+0.62(+1.66%)
Jun 11, 2012	38.40	38.58	37.22	37.26	173,627	-0.65(-1.72%)
Jun 08, 2012	38.00	38.06	37.19	37.91	134,540	-0.25(-0.65%)
Jun 07, 2012	39.05	39.35	38.08	38.16	95,283	-0.13(-0.34%)
Jun 06, 2012	37.96	38.72	37.79	38.29	389,083	+0.80(+2.13%)
Jun 05, 2012	36.88	37.87	36.82	37.49	211,423	+0.52(+1.40%)
Jun 04, 2012	37.22	37.47	36.19	36.98	484,078	-0.16(-0.44%)
Jun 01, 2012	37.07	37.71	36.92	37.14	385,220	-1.04(-2.72%)
May 31, 2012	38.97	38.97	37.29	38.18	317,681	-0.70(-1.80%)
May 30, 2012	39.74	39.81	38.69	38.88	178,024	-1.56(-3.87%)
May 29, 2012	39.96	40.79	39.89	40.44	201,789	+1.04(+2.63%)
May 25, 2012	39.40	39.77	39.20	39.41	138,212	-0.02(-0.04%)
May 24, 2012	39.95	40.11	38.96	39.42	205,881	-0.52(-1.30%)
May 23, 2012	38.85	39.95	38.52	39.94	158,220	+0.59(+1.51%)
May 22, 2012	39.78	40.44	39.07	39.35	199,918	-0.35(-0.89%)
May 21, 2012	38.33	39.77	38.31	39.70	179,523	+1.61(+4.22%)
May 18, 2012	38.62	39.10	37.98	38.10	252,520	-0.38(-0.98%)
May 17, 2012	38.84	39.22	38.41	38.47	197,057	-0.26(-0.68%)
May 16, 2012	39.34	40.01	38.74	38.74	174,113	-0.41(-1.05%)
May 15, 2012	40.22	40.31	39.01	39.15	177,073	-1.02(-2.54%)
May 14, 2012	40.36	40.48	39.96	40.17	199,220	-0.85(-2.07%)
May 11, 2012	40.89	41.71	40.83	41.02	158,142	-0.22(-0.54%)
May 10, 2012	41.65	41.94	41.18	41.24	156,847	+0.09(+0.22%)
May 09, 2012	40.77	41.52	40.43	41.15	191,658	-0.39(-0.93%)
May 08, 2012	41.18	41.59	40.32	41.54	537,260	-0.10(-0.24%)
May 07, 2012	41.53	41.94	40.92	41.64	264,802	-0.05(-0.12%)
May 04, 2012	42.88	42.88	41.49	41.69	157,234	-1.57(-3.63%)
May 03, 2012	44.23	44.23	43.14	43.26	222,414	-0.95(-2.15%)
May 02, 2012	44.23	44.39	43.96	44.21	87,457	-0.44(-1.00%)