US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.39	55.16	54.05	54.78	285,155	-0.41(-0.74%)
Jul 28, 2011	55.06	56.02	55.03	55.19	349,534	+0.32(+0.58%)
Jul 27, 2011	56.12	56.23	54.68	54.87	285,751	-1.49(-2.65%)
Jul 26, 2011	56.66	56.98	56.16	56.37	359,939	-0.04(-0.07%)
Jul 25, 2011	55.65	56.81	55.56	56.41	356,889	-0.03(-0.06%)
Jul 22, 2011	56.33	56.55	56.33	56.44	371,607	+0.96(+1.73%)
Jul 21, 2011	54.96	55.54	54.83	55.48	453,982	+0.85(+1.55%)
Jul 20, 2011	54.91	54.91	54.23	54.64	191,537	-0.08(-0.15%)
Jul 19, 2011	53.68	54.76	53.68	54.72	603,605	+1.43(+2.68%)
Jul 18, 2011	53.57	53.72	52.98	53.29	268,308	-0.45(-0.84%)
Jul 15, 2011	52.70	53.78	52.68	53.74	233,867	+1.50(+2.88%)
Jul 14, 2011	53.20	53.44	52.06	52.24	507,653	-0.76(-1.43%)
Jul 13, 2011	52.57	53.93	52.56	52.99	263,319	+0.72(+1.38%)
Jul 12, 2011	52.47	52.94	52.11	52.27	312,403	-0.36(-0.69%)
Jul 11, 2011	53.33	53.45	52.32	52.63	287,409	-1.49(-2.76%)
Jul 08, 2011	53.44	54.20	53.20	54.13	253,244	-0.32(-0.59%)
Jul 07, 2011	54.25	54.65	53.90	54.45	296,302	+0.89(+1.66%)
Jul 06, 2011	53.35	53.57	52.76	53.56	191,957	+0.13(+0.24%)
Jul 05, 2011	52.87	53.73	52.80	53.43	500,102	+0.50(+0.94%)
Jul 01, 2011	52.69	53.01	51.79	52.94	201,458	+0.44(+0.83%)
Jun 30, 2011	51.78	52.56	51.65	52.50	248,784	+0.99(+1.91%)
Jun 29, 2011	50.87	51.96	50.67	51.52	420,759	+0.93(+1.83%)
Jun 28, 2011	48.92	50.66	48.92	50.59	278,396	+2.09(+4.30%)
Jun 27, 2011	48.43	48.82	47.84	48.50	183,062	-0.02(-0.05%)
Jun 24, 2011	49.58	49.63	48.41	48.53	148,766	-1.02(-2.05%)
Jun 23, 2011	48.69	49.57	47.75	49.54	325,983	-0.21(-0.41%)
Jun 22, 2011	49.27	50.55	49.27	49.75	581,685	+0.23(+0.46%)
Jun 21, 2011	48.70	49.80	48.70	49.52	213,062	+1.14(+2.36%)
Jun 20, 2011	48.16	48.57	48.16	48.38	550,588	+0.12(+0.26%)
Jun 17, 2011	49.13	49.13	47.97	48.25	280,398	-0.30(-0.61%)
Jun 16, 2011	48.79	49.23	48.00	48.55	341,026	-0.28(-0.57%)
Jun 15, 2011	49.17	50.06	48.49	48.83	280,155	-0.99(-1.99%)
Jun 14, 2011	49.28	50.13	49.25	49.82	219,873	+1.19(+2.45%)
Jun 13, 2011	49.72	49.96	47.92	48.63	473,243	-1.05(-2.11%)
Jun 10, 2011	50.57	50.59	49.63	49.68	360,429	-1.28(-2.51%)
Jun 09, 2011	50.22	51.24	50.15	50.96	272,976	+0.94(+1.87%)
Jun 08, 2011	50.06	50.59	49.85	50.03	465,843	-0.02(-0.05%)
Jun 07, 2011	50.37	50.81	49.98	50.05	300,757	+0.05(+0.10%)
Jun 06, 2011	51.53	51.72	49.87	50.00	390,492	-1.66(-3.21%)
Jun 03, 2011	50.83	52.31	50.54	51.66	577,044	+1.58(+3.16%)
May 24, 2011	49.63	50.63	49.63	50.08	349,466	+0.78(+1.58%)
May 23, 2011	49.31	49.60	48.99	49.30	532,493	-1.08(-2.15%)
May 20, 2011	50.09	50.74	49.58	50.38	579,354	+0.12(+0.24%)
May 19, 2011	50.38	50.76	49.75	50.26	519,033	+0.04(+0.08%)
May 18, 2011	49.06	50.61	49.04	50.22	477,538	+1.34(+2.74%)
May 17, 2011	48.89	49.44	48.29	48.88	883,754	-0.30(-0.62%)
May 16, 2011	49.51	50.47	49.03	49.18	697,428	-0.57(-1.14%)
May 13, 2011	50.08	50.70	49.31	49.75	676,542	-0.31(-0.61%)
May 12, 2011	49.58	50.49	48.95	50.06	1,161,003	+0.12(+0.24%)
May 11, 2011	51.41	51.43	49.59	49.94	1,058,345	-1.71(-3.32%)
May 10, 2011	51.33	51.97	50.86	51.65	553,339	+0.45(+0.88%)
May 09, 2011	50.65	51.43	50.28	51.20	390,340	+1.21(+2.41%)
May 06, 2011	50.62	51.48	49.53	49.99	695,860	-0.07(-0.15%)
May 05, 2011	50.27	51.19	49.52	50.07	884,003	-0.91(-1.79%)
May 04, 2011	52.08	52.10	50.61	50.98	1,247,132	-1.11(-2.13%)
May 03, 2011	53.24	53.36	51.69	52.09	777,192	-1.49(-2.79%)