The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		67.98	67.98	67.98	0	+0.72(+1.07%)
May 24, 2011	67.63	68.16	66.70	67.26	12,526,946	+0.51(+0.76%)
May 23, 2011	65.38	67.33	65.16	66.75	20,139,256	+1.33(+2.03%)
May 20, 2011	65.83	66.50	64.90	65.42	50,051,064	-0.89(-1.34%)
May 19, 2011	68.74	68.81	66.04	66.31	10,167,896	-2.19(-3.20%)
May 18, 2011	68.91	69.51	68.10	68.50	6,355,492	-0.06(-0.09%)
May 17, 2011	67.35	68.93	67.07	68.56	4,661,846	+0.95(+1.41%)
May 16, 2011	66.91	69.26	66.84	67.61	3,944,134	+0.26(+0.39%)
May 13, 2011	68.18	68.94	66.84	67.35	4,976,210	-0.37(-0.55%)
May 12, 2011	68.02	68.54	66.05	67.72	6,620,863	-0.98(-1.43%)
May 11, 2011	70.37	70.60	68.10	68.70	6,617,365	-2.45(-3.44%)
May 10, 2011	72.34	72.63	71.10	71.15	3,300,112	-0.90(-1.25%)
May 09, 2011	71.04	72.49	70.88	72.05	6,034,663	+0.88(+1.24%)
May 06, 2011	71.16	72.43	70.47	71.17	4,122,759	+1.01(+1.44%)
May 05, 2011	69.83	72.95	69.59	70.16	6,001,045	-0.69(-0.97%)
May 04, 2011	71.46	71.85	69.55	70.85	4,825,461	-0.52(-0.73%)
May 03, 2011	73.23	73.33	70.64	71.37	5,471,402	-2.14(-2.91%)