The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.72	41.56	37.05	37.56	5,804,545	+1.60(+4.45%)
Jul 30, 2007	35.00	36.35	34.76	35.96	4,389,180	+1.35(+3.90%)
Jul 27, 2007	35.80	36.44	34.15	34.61	2,852,020	-1.03(-2.89%)
Jul 26, 2007	36.00	36.65	34.18	35.64	4,560,766	-1.53(-4.12%)
Jul 25, 2007	38.70	38.99	35.17	37.17	3,576,188	-1.32(-3.43%)
Jul 24, 2007	39.99	40.17	38.00	38.49	2,679,090	-1.51(-3.77%)
Jul 23, 2007	39.08	40.22	38.80	40.00	1,652,600	+1.21(+3.12%)
Jul 20, 2007	39.97	39.97	38.02	38.79	1,293,300	-1.04(-2.61%)
Jul 19, 2007	39.45	40.25	39.45	39.83	1,135,300	+0.38(+0.96%)
Jul 18, 2007	40.06	40.09	39.23	39.45	1,817,000	-0.61(-1.52%)
Jul 17, 2007	40.15	40.92	39.89	40.06	1,522,104	-0.18(-0.45%)
Jul 16, 2007	40.85	41.86	40.19	40.24	2,902,800	-0.55(-1.35%)
Jul 13, 2007	39.90	40.90	39.52	40.79	2,659,500	+1.05(+2.64%)
Jul 12, 2007	38.75	39.91	38.63	39.74	1,611,400	+1.35(+3.52%)
Jul 11, 2007	38.36	38.79	37.72	38.39	1,520,700	+0.11(+0.29%)
Jul 10, 2007	39.15	39.47	38.20	38.28	1,533,900	-1.02(-2.60%)
Jul 09, 2007	39.36	39.65	38.97	39.30	1,289,800	+0.20(+0.51%)
Jul 06, 2007	39.00	39.36	38.25	39.10	1,382,600	+0.05(+0.13%)
Jul 05, 2007	39.01	39.38	38.48	39.05	1,551,100	-0.07(-0.18%)
Jul 03, 2007	40.00	40.21	39.10	39.12	1,147,200	-0.66(-1.66%)
Jul 02, 2007	39.02	39.83	38.69	39.78	3,398,900	+0.76(+1.95%)
Jun 29, 2007	39.36	39.76	38.44	39.02	2,311,900	+0.09(+0.23%)
Jun 28, 2007	38.01	39.04	38.00	38.93	1,987,909	+0.92(+2.42%)
Jun 27, 2007	36.75	38.05	35.80	38.01	4,338,374	-0.80(-2.06%)
Jun 26, 2007	39.65	40.25	38.79	38.81	2,609,518	-0.59(-1.50%)
Jun 25, 2007	40.10	40.50	39.18	39.40	2,000,447	-0.34(-0.86%)
Jun 22, 2007	38.84	40.40	38.75	39.74	3,003,800	+0.70(+1.79%)
Jun 21, 2007	38.97	39.24	37.70	39.04	3,612,700	+0.50(+1.30%)
Jun 20, 2007	40.00	40.04	38.54	38.54	2,654,500	-1.44(-3.60%)
Jun 19, 2007	39.74	40.19	39.24	39.98	3,221,400	+0.21(+0.53%)
Jun 18, 2007	39.82	41.00	39.42	39.77	3,086,600	+0.91(+2.34%)
Jun 15, 2007	38.66	39.39	38.35	38.86	3,173,900	+0.90(+2.37%)
Jun 14, 2007	37.84	38.68	37.80	37.96	3,445,200	+0.13(+0.34%)
Jun 13, 2007	35.57	39.75	35.57	37.83	3,985,700	+2.26(+6.35%)
Jun 12, 2007	35.89	36.41	35.01	35.57	2,046,500	-0.03(-0.08%)
Jun 11, 2007	35.30	36.30	35.30	35.60	1,235,500	+0.26(+0.74%)
Jun 08, 2007	34.62	35.68	34.33	35.34	2,332,868	+0.72(+2.08%)
Jun 07, 2007	35.85	36.39	34.23	34.62	2,676,600	-1.23(-3.43%)
Jun 06, 2007	36.72	36.74	35.73	35.85	2,780,400	-0.87(-2.37%)
Jun 05, 2007	36.50	37.00	36.35	36.72	2,049,900	+0.12(+0.33%)
Jun 04, 2007	35.40	36.71	35.58	36.60	1,856,100	+1.02(+2.87%)
Jun 01, 2007	35.22	35.77	35.17	35.58	2,139,279	+0.45(+1.28%)
May 31, 2007	34.57	36.47	34.53	35.13	7,069,620	+0.61(+1.77%)
May 30, 2007	32.41	34.73	32.23	34.52	4,836,172	+2.01(+6.18%)
May 29, 2007	33.03	32.90	32.24	32.51	1,861,100	-0.46(-1.40%)
May 25, 2007	31.81	32.97	31.75	32.97	1,393,400	+1.31(+4.14%)
May 24, 2007	32.95	33.29	31.65	31.66	1,763,800	-1.26(-3.83%)
May 23, 2007	32.46	33.40	32.46	32.92	1,881,700	+0.65(+2.01%)
May 22, 2007	32.20	32.99	32.00	32.27	2,209,100	+0.33(+1.03%)
May 21, 2007	31.61	32.00	31.36	31.94	1,269,828	+0.33(+1.04%)
May 18, 2007	31.39	31.79	30.86	31.61	1,627,450	+0.50(+1.61%)
May 17, 2007	30.63	31.35	30.54	31.11	2,340,766	+0.48(+1.57%)
May 16, 2007	30.77	30.91	29.82	30.63	1,270,000	+0.25(+0.82%)
May 15, 2007	29.91	30.99	29.60	30.38	1,924,900	+0.27(+0.90%)
May 14, 2007	29.68	30.98	29.27	30.11	2,894,300	+0.64(+2.17%)
May 11, 2007	29.19	29.75	29.19	29.47	1,076,300	+0.30(+1.03%)
May 10, 2007	30.05	30.50	29.08	29.17	1,395,400	-0.58(-1.95%)
May 09, 2007	29.88	30.15	29.70	29.75	1,273,100	+0.01(+0.03%)
May 08, 2007	30.07	29.95	29.19	29.74	1,323,700	-0.32(-1.06%)
May 07, 2007	29.49	30.18	29.27	30.06	1,387,500	+0.79(+2.70%)
May 04, 2007	30.83	30.70	28.85	29.27	2,682,770	-1.55(-5.03%)
May 03, 2007	29.58	30.85	29.65	30.82	2,077,056	+1.24(+4.19%)
May 02, 2007	29.18	30.04	29.18	29.58	2,655,860	+0.40(+1.37%)