AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.790	9.790	9.759	9.782	43,091	+0.01(+0.08%)
Jul 30, 2018	9.782	9.810	9.759	9.774	70,050	-0.01(-0.08%)
Jul 27, 2018	9.813	9.906	9.766	9.782	94,641	-0.04(-0.39%)
Jul 26, 2018	9.805	9.821	9.797	9.821	50,653	+0.02(+0.24%)
Jul 25, 2018	9.805	9.828	9.797	9.797	24,007	-0.01(-0.14%)
Jul 24, 2018	9.828	9.828	9.797	9.811	40,160	-0.02(-0.18%)
Jul 23, 2018	9.836	9.852	9.805	9.828	34,435	-0.01(-0.08%)
Jul 20, 2018	9.844	9.844	9.805	9.836	30,921	+0.00(+0.00%)
Jul 19, 2018	9.813	9.844	9.797	9.836	66,151	+0.02(+0.24%)
Jul 18, 2018	9.797	9.836	9.774	9.813	134,773	+0.04(+0.40%)
Jul 17, 2018	9.774	9.797	9.774	9.774	39,823	+0.02(+0.16%)
Jul 16, 2018	9.735	9.790	9.735	9.759	53,666	-0.02(-0.16%)
Jul 13, 2018	9.774	9.797	9.743	9.774	39,071	+0.00(+0.00%)
Jul 12, 2018	9.735	9.774	9.735	9.774	63,398	+0.03(+0.32%)
Jul 11, 2018	9.759	9.790	9.704	9.743	65,997	-0.02(-0.24%)
Jul 10, 2018	9.735	9.779	9.731	9.766	52,006	+0.02(+0.16%)
Jul 09, 2018	9.805	9.805	9.733	9.751	37,916	-0.05(-0.55%)
Jul 06, 2018	9.735	9.805	9.735	9.805	41,920	+0.09(+0.96%)
Jul 05, 2018	9.751	9.766	9.712	9.712	63,353	-0.05(-0.51%)
Jul 03, 2018		9.762	9.762	9.762	0	+0.03(+0.32%)
Jul 02, 2018	9.754	9.862	9.723	9.731	76,066	-0.01(-0.08%)
Jun 29, 2018	9.785	9.800	9.739	9.739	71,914	-0.05(-0.55%)
Jun 28, 2018	9.754	9.839	9.754	9.793	59,519	+0.02(+0.24%)
Jun 27, 2018	9.777	9.793	9.770	9.770	30,570	+0.01(+0.08%)
Jun 26, 2018	9.762	9.796	9.762	9.762	33,312	-0.02(-0.16%)
Jun 25, 2018	9.785	9.808	9.777	9.777	37,448	+0.00(+0.00%)
Jun 22, 2018	9.770	9.816	9.770	9.777	56,326	+0.01(+0.08%)
Jun 21, 2018	9.739	9.785	9.739	9.770	56,089	+0.02(+0.16%)
Jun 20, 2018	9.739	9.769	9.723	9.754	73,551	+0.02(+0.16%)
Jun 19, 2018	9.708	9.800	9.708	9.739	71,440	+0.03(+0.32%)
Jun 18, 2018	9.700	9.708	9.685	9.708	100,102	+0.02(+0.24%)
Jun 15, 2018		9.677	9.677	9.685	93,933	+0.01(+0.08%)
Jun 14, 2018	9.669	9.677	9.646	9.677	83,487	+0.02(+0.16%)
Jun 13, 2018	9.685	9.693	9.646	9.661	166,961	-0.03(-0.32%)
Jun 12, 2018	9.708	9.715	9.685	9.692	91,917	+0.00(+0.00%)
Jun 11, 2018	9.692	9.708	9.692	9.692	74,604	-0.01(-0.08%)
Jun 08, 2018	9.739	9.754	9.685	9.700	139,736	-0.05(-0.55%)
Jun 07, 2018	9.746	9.754	9.715	9.754	73,367	-0.00(-0.03%)
Jun 06, 2018		9.757	9.730	9.757	104,377	+0.01(+0.08%)
Jun 05, 2018	9.726	9.757	9.719	9.749	74,745	+0.04(+0.40%)
Jun 04, 2018	9.749	9.749	9.711	9.711	68,578	-0.05(-0.55%)
Jun 01, 2018	9.726	9.773	9.726	9.765	72,068	+0.01(+0.08%)
May 31, 2018	9.734	9.757	9.703	9.757	155,064	+0.02(+0.24%)
May 30, 2018	9.726	9.734	9.673	9.734	242,005	-0.01(-0.08%)
May 29, 2018	9.749	9.749	9.719	9.742	83,350	+0.03(+0.32%)
May 25, 2018		9.711	9.711	9.711	0	+0.01(+0.08%)
May 24, 2018	9.680	9.703	9.673	9.703	57,890	+0.02(+0.24%)
May 23, 2018	9.626	9.688	9.611	9.680	63,731	+0.08(+0.88%)
May 22, 2018	9.596	9.610	9.580	9.596	58,164	-0.02(-0.16%)
May 21, 2018	9.580	9.611	9.534	9.611	101,172	+0.04(+0.40%)
May 18, 2018	9.557	9.573	9.519	9.573	176,038	+0.03(+0.32%)
May 17, 2018	9.550	9.553	9.526	9.542	152,901	-0.02(-0.16%)
May 16, 2018	9.588	9.588	9.503	9.557	128,588	-0.03(-0.32%)
May 15, 2018	9.588	9.588	9.557	9.588	50,378	-0.01(-0.08%)
May 14, 2018	9.634	9.649	9.596	9.596	102,149	-0.01(-0.08%)
May 11, 2018	9.642	9.649	9.603	9.603	85,004	-0.05(-0.48%)
May 10, 2018	9.596	9.649	9.596	9.649	90,814	+0.08(+0.80%)
May 09, 2018	9.550	9.603	9.546	9.573	80,396	-0.02(-0.24%)
May 08, 2018	9.565	9.619	9.557	9.596	67,486	+0.02(+0.24%)
May 07, 2018	9.588	9.626	9.565	9.573	62,784	-0.01(-0.08%)
May 04, 2018	9.665	9.673	9.580	9.580	36,650	-0.08(-0.88%)
May 03, 2018	9.596	9.665	9.588	9.665	115,145	+0.07(+0.69%)
May 02, 2018	9.560	9.599	9.553	9.599	38,726	+0.03(+0.32%)