JPMorgan Chase & Co (NY: JPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.76	87.17	85.66	86.91	16,167,806	-0.34(-0.39%)
Jul 30, 2020	87.72	87.90	86.38	87.25	16,481,996	-2.39(-2.67%)
Jul 29, 2020	87.29	89.67	87.23	89.64	14,167,210	+1.96(+2.24%)
Jul 28, 2020	86.78	88.03	86.78	87.68	13,070,566	+0.54(+0.62%)
Jul 27, 2020	87.69	87.80	86.48	87.14	13,292,988	-1.24(-1.40%)
Jul 24, 2020	89.57	89.75	88.08	88.38	14,171,433	-0.63(-0.71%)
Jul 23, 2020	88.58	89.34	88.10	89.01	14,307,694	+0.26(+0.29%)
Jul 22, 2020	89.61	90.05	87.71	88.75	15,865,323	-0.65(-0.72%)
Jul 21, 2020	87.87	89.97	87.81	89.40	19,797,636	+1.90(+2.17%)
Jul 20, 2020	87.62	88.48	87.46	87.50	16,072,156	-0.77(-0.88%)
Jul 17, 2020	89.93	90.00	88.26	88.27	17,971,580	-1.66(-1.85%)
Jul 16, 2020	88.83	91.03	88.62	89.94	18,775,862	+0.25(+0.28%)
Jul 15, 2020	90.73	91.09	88.71	89.69	25,015,966	+1.37(+1.55%)
Jul 14, 2020	88.46	89.88	86.91	88.32	47,498,100	+0.50(+0.57%)
Jul 13, 2020	88.79	89.27	86.53	87.81	35,635,960	+1.24(+1.43%)
Jul 10, 2020	82.73	87.09	82.62	86.57	32,197,056	+4.49(+5.47%)
Jul 09, 2020	84.10	84.64	81.63	82.09	28,450,876	-1.82(-2.17%)
Jul 08, 2020	82.99	83.94	82.55	83.90	20,856,930	+0.88(+1.06%)
Jul 07, 2020	84.37	84.62	82.73	83.02	28,630,758	-2.41(-2.82%)
Jul 06, 2020	84.92	85.61	84.06	85.43	20,685,542	+2.10(+2.53%)
Jul 02, 2020	85.20	85.40	82.67	83.33	30,964,294	+0.27(+0.32%)
Jul 01, 2020	84.51	85.24	82.85	83.06	21,053,616	-0.71(-0.85%)
Jun 30, 2020	82.67	84.30	82.44	83.77	21,470,946	+0.94(+1.14%)
Jun 29, 2020	83.18	84.15	82.10	82.83	20,747,176	+0.37(+0.44%)
Jun 26, 2020	84.71	84.94	81.94	82.46	47,042,648	-4.78(-5.48%)
Jun 25, 2020	84.03	87.47	83.95	87.24	28,885,108	+2.94(+3.49%)
Jun 24, 2020	86.17	86.25	83.99	84.30	25,718,336	-2.91(-3.34%)
Jun 23, 2020	88.14	89.03	87.15	87.22	17,255,124	+1.05(+1.22%)
Jun 22, 2020	86.61	87.23	85.98	86.17	18,192,816	-0.94(-1.08%)
Jun 19, 2020	89.53	89.59	86.15	87.11	45,330,100	-1.01(-1.14%)
Jun 18, 2020	87.88	89.52	87.39	88.12	18,592,034	-0.48(-0.54%)
Jun 17, 2020	91.31	91.32	88.36	88.60	17,546,174	-2.30(-2.53%)
Jun 16, 2020	93.84	94.12	88.45	90.89	24,907,620	+0.72(+0.80%)
Jun 15, 2020	85.87	90.33	85.38	90.17	24,859,452	+1.23(+1.38%)
Jun 12, 2020	89.69	90.07	86.68	88.94	27,909,984	+2.37(+2.74%)
Jun 11, 2020	89.09	90.47	85.98	86.58	40,684,180	-7.88(-8.34%)
Jun 10, 2020	98.38	98.41	94.27	94.46	27,938,816	-3.99(-4.05%)
Jun 09, 2020	98.55	99.42	97.08	98.45	19,118,044	-2.59(-2.57%)
Jun 08, 2020	101.00	101.70	99.69	101.04	27,929,756	+1.98(+2.00%)
Jun 05, 2020	102.36	103.11	97.55	99.06	47,418,352	+4.27(+4.50%)
Jun 04, 2020	92.46	94.95	91.55	94.80	30,066,608	+1.93(+2.08%)
Jun 03, 2020	90.47	93.44	90.00	92.86	29,105,736	+4.76(+5.40%)
Jun 02, 2020	89.31	89.43	87.22	88.11	23,786,284	+0.29(+0.33%)
Jun 01, 2020	87.06	88.62	86.73	87.81	17,062,176	+1.15(+1.33%)
May 29, 2020	87.87	88.33	86.19	86.66	29,797,918	-2.27(-2.55%)
May 28, 2020	91.68	91.69	88.53	88.94	27,771,902	-1.34(-1.49%)
May 27, 2020	90.90	91.36	87.99	90.28	44,218,500	+4.94(+5.79%)
May 26, 2020	82.73	86.83	82.48	85.34	46,288,224	+5.66(+7.10%)
May 22, 2020	80.16	80.47	79.01	79.68	15,223,290	-0.62(-0.78%)
May 21, 2020	80.39	81.72	79.86	80.31	16,410,152	-1.03(-1.27%)
May 20, 2020	80.79	82.28	80.48	81.34	23,069,656	+2.37(+3.00%)
May 19, 2020	80.20	81.22	78.90	78.97	21,996,912	-1.59(-1.97%)
May 18, 2020	78.99	81.18	78.27	80.56	34,268,088	+4.05(+5.30%)
May 15, 2020	77.35	77.73	75.97	76.50	29,304,882	-1.44(-1.85%)
May 14, 2020	73.67	78.47	73.39	77.95	39,446,108	+3.11(+4.15%)
May 13, 2020	76.93	77.36	74.28	74.84	39,798,408	-2.67(-3.45%)
May 12, 2020	80.29	80.86	77.39	77.51	31,367,230	-2.62(-3.27%)
May 11, 2020	81.14	81.14	79.56	80.13	35,805,228	-2.43(-2.94%)
May 08, 2020	82.65	83.79	82.03	82.56	23,012,400	+1.33(+1.63%)
May 07, 2020	81.35	82.75	80.67	81.23	18,825,346	+0.84(+1.04%)
May 06, 2020	82.08	82.61	80.09	80.39	23,546,708	-1.54(-1.88%)
May 05, 2020	83.40	83.90	81.85	81.94	20,275,152	-0.12(-0.15%)
May 04, 2020	81.95	82.53	80.87	82.06	17,652,660	-0.99(-1.19%)