JPMorgan Chase & Co (NY: JPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.74	87.14	85.63	86.88	16,172,501	-0.34(-0.39%)
Jul 30, 2020	87.69	87.87	86.35	87.22	16,486,782	-2.39(-2.67%)
Jul 29, 2020	87.27	89.64	87.20	89.61	14,171,324	+1.96(+2.24%)
Jul 28, 2020	86.76	88.01	86.76	87.65	13,074,361	+0.54(+0.62%)
Jul 27, 2020	87.66	87.77	86.46	87.11	13,296,848	-1.24(-1.40%)
Jul 24, 2020	89.54	89.72	88.05	88.36	14,175,548	-0.63(-0.71%)
Jul 23, 2020	88.55	89.32	88.08	88.98	14,311,849	+0.26(+0.29%)
Jul 22, 2020	89.59	90.02	87.68	88.72	15,869,930	-0.65(-0.72%)
Jul 21, 2020	87.84	89.95	87.78	89.37	19,803,386	+1.90(+2.17%)
Jul 20, 2020	87.59	88.45	87.44	87.47	16,076,823	-0.77(-0.88%)
Jul 17, 2020	89.90	89.97	88.23	88.25	17,976,800	-1.66(-1.85%)
Jul 16, 2020	88.81	91.00	88.60	89.91	18,781,316	+0.25(+0.28%)
Jul 15, 2020	90.70	91.06	88.69	89.66	25,023,230	+1.37(+1.55%)
Jul 14, 2020	88.44	89.86	86.88	88.29	47,511,892	+0.50(+0.57%)
Jul 13, 2020	88.76	89.25	86.50	87.79	35,646,312	+1.24(+1.43%)
Jul 10, 2020	82.71	87.06	82.59	86.55	32,206,406	+4.49(+5.47%)
Jul 09, 2020	84.08	84.62	81.61	82.06	28,459,138	-1.82(-2.17%)
Jul 08, 2020	82.97	83.91	82.53	83.88	20,862,986	+0.88(+1.06%)
Jul 07, 2020	84.35	84.60	82.71	83.00	28,639,072	-2.41(-2.82%)
Jul 06, 2020	84.89	85.59	84.04	85.41	20,691,548	+2.10(+2.53%)
Jul 02, 2020	85.17	85.37	82.65	83.30	30,973,286	+0.27(+0.32%)
Jul 01, 2020	84.48	85.21	82.83	83.03	21,059,730	-0.71(-0.85%)
Jun 30, 2020	82.65	84.28	82.42	83.75	21,477,182	+0.94(+1.14%)
Jun 29, 2020	83.16	84.13	82.07	82.80	20,753,200	+0.37(+0.44%)
Jun 26, 2020	84.68	84.91	81.91	82.44	47,056,312	-4.78(-5.48%)
Jun 25, 2020	84.00	87.44	83.92	87.22	28,893,496	+2.94(+3.49%)
Jun 24, 2020	86.14	86.22	83.97	84.28	25,725,806	-2.91(-3.34%)
Jun 23, 2020	88.12	89.01	87.12	87.19	17,260,136	+1.05(+1.22%)
Jun 22, 2020	86.59	87.21	85.95	86.14	18,198,098	-0.94(-1.08%)
Jun 19, 2020	89.51	89.57	86.12	87.08	45,343,264	-1.01(-1.14%)
Jun 18, 2020	87.85	89.50	87.37	88.09	18,597,434	-0.48(-0.54%)
Jun 17, 2020	91.29	91.30	88.33	88.57	17,551,270	-2.30(-2.53%)
Jun 16, 2020	93.82	94.09	88.42	90.87	24,914,854	+0.72(+0.80%)
Jun 15, 2020	85.85	90.31	85.36	90.15	24,866,672	+1.23(+1.38%)
Jun 12, 2020	89.67	90.04	86.66	88.92	27,918,088	+2.37(+2.74%)
Jun 11, 2020	89.06	90.44	85.95	86.55	40,695,996	-7.88(-8.34%)
Jun 10, 2020	98.35	98.38	94.24	94.43	27,946,930	-3.99(-4.05%)
Jun 09, 2020	98.52	99.39	97.06	98.42	19,123,596	-2.59(-2.57%)
Jun 08, 2020	100.97	101.67	99.67	101.01	27,937,868	+1.98(+2.00%)
Jun 05, 2020	102.33	103.08	97.52	99.03	47,432,120	+4.26(+4.50%)
Jun 04, 2020	92.44	94.92	91.52	94.77	30,075,340	+1.93(+2.08%)
Jun 03, 2020	90.44	93.41	89.98	92.84	29,114,188	+4.75(+5.40%)
Jun 02, 2020	89.28	89.41	87.19	88.08	23,793,192	+0.29(+0.33%)
Jun 01, 2020	87.03	88.60	86.70	87.79	17,067,130	+1.15(+1.33%)
May 29, 2020	87.84	88.30	86.16	86.64	29,806,572	-2.27(-2.55%)
May 28, 2020	91.65	91.66	88.50	88.91	27,779,966	-1.34(-1.49%)
May 27, 2020	90.88	91.33	87.97	90.25	44,231,340	+4.94(+5.79%)
May 26, 2020	82.70	86.81	82.45	85.31	46,301,668	+5.65(+7.10%)
May 22, 2020	80.14	80.45	78.99	79.66	15,227,711	-0.62(-0.78%)
May 21, 2020	80.37	81.70	79.84	80.28	16,414,918	-1.03(-1.27%)
May 20, 2020	80.76	82.26	80.46	81.32	23,076,354	+2.37(+3.00%)
May 19, 2020	80.18	81.20	78.88	78.95	22,003,300	-1.58(-1.97%)
May 18, 2020	78.96	81.15	78.24	80.53	34,278,040	+4.05(+5.30%)
May 15, 2020	77.33	77.71	75.95	76.48	29,313,392	-1.44(-1.85%)
May 14, 2020	73.65	78.45	73.36	77.92	39,457,564	+3.11(+4.15%)
May 13, 2020	76.91	77.34	74.25	74.82	39,809,964	-2.67(-3.45%)
May 12, 2020	80.26	80.83	77.37	77.49	31,376,338	-2.62(-3.27%)
May 11, 2020	81.12	81.12	79.53	80.10	35,815,624	-2.43(-2.95%)
May 08, 2020	82.62	83.76	82.01	82.53	23,019,082	+1.33(+1.63%)
May 07, 2020	81.32	82.72	80.65	81.21	18,830,814	+0.84(+1.04%)
May 06, 2020	82.05	82.59	80.07	80.37	23,553,546	-1.54(-1.88%)
May 05, 2020	83.38	83.88	81.82	81.91	20,281,040	-0.12(-0.15%)
May 04, 2020	81.93	82.51	80.84	82.04	17,657,786	-0.99(-1.19%)